ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (TIGA)

10.2495
0.0027
(0.03%)
Closed 02 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173559402010.3233-0.11-1.0510.323310.323310.32331
173533482010.4332990.131.3110.43329910.43329910.43329940
173498922010.298400.0010.298410.298410.29840
173473002010.298400.0010.298410.298410.29840
173464362010.298400.0010.298410.298410.29840
173455722010.298400.0010.298410.298410.29840
173447082010.298400.0010.298410.298410.29840
173438442010.29840.030.3010.298410.298410.2984245
173412522010.267400.0010.267410.267410.26740
173403882010.267400.0010.267410.267410.26740
173395242010.267400.0010.267410.267410.26740
173386602010.267400.0010.267410.267410.26740
173377962010.267400.0010.267410.267410.26740
173352042010.267400.0010.267410.267410.26740
173343402010.26740.070.6610.30589910.30589910.267471
173334762010.19999900.0010.19999910.19999910.1999990
173326122010.19999900.0010.19999910.19999910.1999990
173317482010.19999900.0010.19999910.19999910.1999990
173291562010.19999900.0010.19999910.19999910.1999990
173282922010.19999900.0010.19999910.19999910.1999990
173274282010.19999900.0010.19999910.19999910.1999990
173265642010.19999900.0010.19999910.19999910.1999990
173257002010.19999900.0010.19999910.19999910.1999990
173231082010.19999900.0010.19999910.19999910.1999990
173222442010.19999900.0010.19999910.19999910.1999990
173213802010.19999900.0010.19999910.19999910.1999990
173205162010.1999990.030.2510.19999910.19999910.19999948
173196522010.174400.0010.174410.174410.17440
173170602010.174400.0010.174410.174410.17440
173161962010.174400.0010.174410.174410.17440
173153322010.174400.0010.174410.174410.17440
173144682010.17440.222.2310.174410.174410.1744209
17313603609.952700.009.95279.95279.95270
17311011609.952700.009.95279.95279.95270
17310147609.952700.009.95279.95279.95270
17309283609.952700.009.95279.95279.95270
17308419609.95270.020.179.95279.95279.952730
17307555609.9357-0.05-0.469.94299.94299.9357101
17304963609.982100.009.98219.98219.98210
17304099609.98210.111.109.98219.98219.98212500
17303199609.873900.009.87399.87399.87390
17302335609.873900.009.87399.87399.87390
17301471609.873900.009.87399.87399.87390
17298879609.873900.009.87399.87399.87390
17298015609.873900.009.87399.87399.87390
17297151609.873900.009.87399.87399.87390
17296287609.873900.009.87399.87399.87390
17295423609.873900.009.87399.87399.87390
17292831609.873900.009.87399.87399.87390
17291967609.873900.009.87399.87399.87390
17291103609.873900.009.87399.87399.87390
17290239609.873900.009.87399.87399.87390
17289375609.873900.009.87399.87399.87390
17286783609.873900.009.87399.87399.87390
17285919609.873900.009.87399.87399.87390
17285055609.873900.009.87399.87399.87390
17284191609.873900.009.87399.87399.87390
17283327609.87390.121.279.87399.87399.873930
17280736209.7500.009.759.759.750
17279872209.7500.009.759.759.750
17279008209.7500.009.759.759.750
17278144209.7500.009.759.759.750

Your Recent History

Delayed Upgrade Clock