We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 4.11676646707 | 26.72 | 28.1 | 24.74 | 1392 | 26.83251886 | DE |
| 4 | -0.76 | -2.65920223933 | 28.58 | 28.82 | 24.74 | 605 | 27.39553576 | DE |
| 12 | 3.72 | 15.4356846473 | 24.1 | 29.12 | 23.08 | 589 | 26.11673458 | DE |
| 26 | 6.82 | 32.4761904762 | 21 | 29.12 | 20.2 | 499 | 24.45310448 | DE |
| 52 | 9.02 | 47.9787234043 | 18.8 | 29.12 | 17.1 | 550 | 22.36894404 | DE |
| 156 | 9.02 | 47.9787234043 | 18.8 | 29.12 | 17.1 | 550 | 22.36894404 | DE |
| 260 | 9.02 | 47.9787234043 | 18.8 | 29.12 | 17.1 | 550 | 22.36894404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 27.26 | -0.02 | -0.07 | 27.32 | 28.1 | 27.26 | 1570 |
| 1719260820 | 27.28 | 1.28 | 4.92 | 26.84 | 27.28 | 26.84 | 1600 |
| 1719001620 | 26 | -0.28 | -1.07 | 26.1 | 26.1 | 26 | 226 |
| 1718915160 | 26.28 | -0.36 | -1.35 | 26.72 | 26.74 | 24.74 | 2170 |
| 1718828760 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1718742360 | 26.64 | 0.3 | 1.14 | 26.6 | 26.64 | 26.6 | 425 |
| 1718656020 | 26.34 | -0.38 | -1.42 | 26.68 | 26.68 | 26.34 | 310 |
| 1718396820 | 26.72 | -0.94 | -3.40 | 27.5 | 27.5 | 26.72 | 274 |
| 1718310420 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1718224020 | 27.66 | -0.58 | -2.05 | 28.12 | 28.12 | 27.66 | 328 |
| 1718137620 | 28.24 | -0.58 | -2.01 | 28.46 | 28.46 | 28.02 | 992 |
| 1718051220 | 28.82 | 0.44 | 1.55 | 28.82 | 28.82 | 28.82 | 2 |
| 1717792020 | 28.38 | -0.12 | -0.42 | 28.38 | 28.38 | 28.38 | 90 |
| 1717705620 | 28.5 | 0.5 | 1.79 | 28.36 | 28.5 | 28.36 | 175 |
| 1717619220 | 28 | 0.08 | 0.29 | 28 | 28 | 28 | 45 |
| 1717532820 | 27.92 | -0.8 | -2.79 | 27.98 | 27.98 | 27.92 | 900 |
| 1717446420 | 28.72 | 0.02 | 0.07 | 28.72 | 28.72 | 28.72 | 20 |
| 1717187220 | 28.7 | 0.14 | 0.49 | 28.54 | 28.7 | 28.5 | 1375 |
| 1717100820 | 28.56 | 0.06 | 0.21 | 28.56 | 28.56 | 28.56 | 150 |
| 1717014420 | 28.5 | 0 | 0.00 | 28.58 | 28.82 | 28.46 | 239 |
| 1716928020 | 28.5 | -0.62 | -2.13 | 28.68 | 28.68 | 28.5 | 480 |
| 1716841560 | 29.12 | 0.66 | 2.32 | 29 | 29.12 | 29 | 1845 |
| 1716582420 | 28.46 | 0.18 | 0.64 | 28.46 | 28.46 | 28.46 | 150 |
| 1716496020 | 28.28 | 0.1 | 0.35 | 28.08 | 28.28 | 28.08 | 172 |
| 1716409620 | 28.18 | -0.68 | -2.36 | 28.32 | 28.32 | 28.18 | 352 |
| 1716323160 | 28.86 | 0.96 | 3.44 | 28.4 | 28.86 | 28.32 | 83 |
| 1716236760 | 27.9 | 0.18 | 0.65 | 27.9 | 27.9 | 27.9 | 150 |
| 1715977620 | 27.72 | 0.44 | 1.61 | 27.72 | 27.72 | 27.72 | 5 |
| 1715891220 | 27.28 | 0.18 | 0.66 | 27.04 | 27.36 | 27.04 | 249 |
| 1715804820 | 27.1 | 0 | 0.00 | 27.06 | 27.1 | 26.76 | 968 |
| 1715718420 | 27.1 | 0.22 | 0.82 | 26.86 | 27.34 | 26.86 | 365 |
| 1715631960 | 26.88 | 0.08 | 0.30 | 26.68 | 26.98 | 26.68 | 207 |
| 1715372820 | 26.8 | 0.64 | 2.45 | 26.64 | 26.8 | 26.64 | 2046 |
| 1715286420 | 26.16 | 0.52 | 2.03 | 26 | 26.16 | 25.94 | 2100 |
| 1715200020 | 25.64 | 1.02 | 4.14 | 25.64 | 25.64 | 25.64 | 300 |
| 1715113620 | 24.62 | 0.22 | 0.90 | 24.64 | 25.02 | 24.56 | 665 |
| 1715027220 | 24.4 | 0.4 | 1.67 | 24.6 | 24.64 | 24.4 | 2787 |
| 1714768020 | 24 | -0.72 | -2.91 | 24 | 24 | 24 | 68 |
| 1714681560 | 24.72 | 0.76 | 3.17 | 24 | 24.72 | 24 | 294 |
| 1714508820 | 23.96 | -0.06 | -0.25 | 23.96 | 23.96 | 23.96 | 83 |
| 1714422420 | 24.02 | 0.3 | 1.26 | 24 | 24.2 | 24 | 119 |
| 1714163220 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1714076820 | 23.72 | 0.52 | 2.24 | 23.08 | 23.72 | 23.08 | 500 |
| 1713990420 | 23.2 | 0.12 | 0.52 | 23.2 | 23.2 | 23.2 | 49 |
| 1713903960 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1713817560 | 23.08 | -0.04 | -0.17 | 23.24 | 23.24 | 23.08 | 638 |
| 1713558420 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1713472020 | 23.12 | -0.52 | -2.20 | 23.46 | 23.46 | 23.08 | 2071 |
| 1713385620 | 23.64 | -0.06 | -0.25 | 23.9 | 23.92 | 23.64 | 180 |
| 1713299220 | 23.7 | -0.26 | -1.09 | 23.68 | 23.7 | 23.68 | 268 |
| 1713212820 | 23.96 | -0.28 | -1.16 | 23.96 | 23.96 | 23.96 | 2000 |
| 1712953620 | 24.24 | 0.8 | 3.41 | 24.24 | 24.24 | 24.24 | 85 |
| 1712867220 | 23.44 | 0.04 | 0.17 | 23.44 | 23.44 | 23.44 | 100 |
| 1712780760 | 23.4 | -0.28 | -1.18 | 23.38 | 23.4 | 23.38 | 300 |
| 1712694360 | 23.68 | -0.34 | -1.42 | 23.8 | 23.8 | 23.68 | 250 |
| 1712607960 | 24.02 | -0.64 | -2.60 | 24.46 | 24.46 | 24.02 | 106 |
| 1712348820 | 24.66 | 0.16 | 0.65 | 24.66 | 24.66 | 24.66 | 81 |
| 1712262360 | 24.5 | -0.4 | -1.61 | 25.04 | 25.04 | 24.5 | 290 |
| 1712175960 | 24.9 | 1.06 | 4.45 | 24.1 | 24.9 | 24.1 | 1016 |
| 1712089560 | 23.84 | 0.44 | 1.88 | 24 | 24.08 | 23.84 | 459 |
| 1711661160 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 50 |
| 1711574820 | 23.6 | -0.2 | -0.84 | 23.4 | 23.6 | 23.4 | 500 |
| 1711488360 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
