Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.77519379845 | 12.9 | 13.1 | 12.5 | 909 | 12.776641 | DE |
| 4 | 0.1 | 0.77519379845 | 12.9 | 13.1 | 12.4 | 596 | 12.79212574 | DE |
| 12 | -0.5 | -3.7037037037 | 13.5 | 13.5 | 12.4 | 455 | 12.96964037 | DE |
| 26 | 0.5 | 4 | 12.5 | 13.6 | 11.6 | 432 | 12.73339639 | DE |
| 52 | -0.1 | -0.763358778626 | 13.1 | 13.9 | 11.6 | 345 | 12.81744547 | DE |
| 156 | -1.1 | -7.80141843972 | 14.1 | 15.5 | 11.6 | 437 | 12.90733482 | DE |
| 260 | -1.1 | -7.80141843972 | 14.1 | 15.5 | 11.6 | 437 | 12.90733482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732829220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732742820 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 2100 |
| 1732656420 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 5 |
| 1732570020 | 12.7 | -0.1 | -0.78 | 12.9 | 12.9 | 12.7 | 622 |
| 1732310820 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 3000 |
| 1732224420 | 12.4 | -0.5 | -3.88 | 12.4 | 12.4 | 12.4 | 40 |
| 1732137960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732051560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731965160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731705960 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 3 |
| 1731619560 | 12.8 | 0.2 | 1.59 | 12.6 | 12.8 | 12.6 | 504 |
| 1731533220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731446820 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 1 |
| 1731360420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731101220 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 176 |
| 1731014760 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 2 |
| 1730928360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730841960 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 100 |
| 1730755560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1730496360 | 12.6 | 0.1 | 0.80 | 13 | 13 | 12.6 | 14 |
| 1730406420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730320020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730233620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730147220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729888020 | 12.5 | -0.5 | -3.85 | 12.5 | 12.5 | 12.5 | 125 |
| 1729801560 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 78 |
| 1729715160 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 250 |
| 1729628760 | 13.2 | 0.3 | 2.33 | 13.2 | 13.2 | 13.2 | 3850 |
| 1729542360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729283160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729196760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729110360 | 12.9 | -0.4 | -3.01 | 12.9 | 12.9 | 12.9 | 20 |
| 1729023960 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 3 |
| 1728937560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728678360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728591960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728505560 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 1400 |
| 1728419160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728332760 | 13.1 | 0.4 | 3.15 | 13 | 13.1 | 13 | 55 |
| 1728073620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727987220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727900820 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 1 |
| 1727814420 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 12 |
| 1727727960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727468760 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 3 |
| 1727382360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727295960 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 60 |
| 1727209560 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 352 |
| 1727123220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726864020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726777620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726691220 | 13.1 | -0.3 | -2.24 | 13.1 | 13.1 | 13.1 | 100 |
| 1726604820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726518420 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 3 |
| 1726259160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726172760 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 12 |
| 1726086360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725999960 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 610 |
| 1725913620 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 152 |
| 1725654360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725567960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725481560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725395160 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 1 |
| 1725308760 | 13.1 | -0.3 | -2.24 | 13.6 | 13.6 | 13.1 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
