Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesla Inc | TL0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.12 | -0.68% | 164.00 | 19:27:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.18 | 163.88 | 164.98 | 165.12 |
TL0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.80 | 168.48 | 159.44 | 163.93 | 71,932 | 2.20 | 1.36% |
| 1 Month | 168.50 | 173.78 | 155.70 | 164.02 | 75,636 | -4.50 | -2.67% |
| 3 Months | 163.70 | 185.48 | 130.58 | 158.54 | 122,091 | 0.30001 | 0.18% |
| 6 Months | 223.30 | 238.85 | 130.58 | 180.95 | 128,123 | -59.30 | -26.56% |
| 1 Year | 186.96 | 267.20 | 130.58 | 207.48 | 140,749 | -22.96 | -12.28% |
| 3 Years | 512.90 | 1,080.00 | 96.30 | 282.43 | 102,124 | -348.90 | -68.02% |
| 5 Years | 169.02 | 1,949.00 | 96.30 | 332.93 | 77,304 | -5.02 | -2.97% |
TL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 164.96 | 1.70 | 1.04% | 161.80 | 168.48 | 161.50 | 99,016 |
| 30 May 2024 | 163.26 | 0.58 | 0.36% | 161.86 | 164.68 | 160.44 | 54,342 |
| 29 May 2024 | 162.68 | -0.74 | -0.45% | 163.60 | 164.84 | 159.44 | 82,084 |
| 28 May 2024 | 163.42 | -1.78 | -1.08% | 164.70 | 164.70 | 161.40 | 67,078 |
| 25 May 2024 | 165.20 | 4.24 | 2.63% | 161.80 | 165.90 | 160.20 | 57,139 |
| 24 May 2024 | 160.96 | -5.64 | -3.39% | 166.62 | 168.34 | 160.38 | 87,104 |
| 23 May 2024 | 166.60 | -5.22 | -3.04% | 171.00 | 171.00 | 164.60 | 97,523 |
| 22 May 2024 | 171.82 | 11.12 | 6.92% | 161.02 | 172.08 | 159.00 | 113,338 |
| 21 May 2024 | 160.70 | -2.60 | -1.59% | 163.50 | 164.54 | 159.82 | 42,420 |
| 18 May 2024 | 163.30 | 2.50 | 1.55% | 161.16 | 165.20 | 159.16 | 69,067 |
| 17 May 2024 | 160.80 | 0.90 | 0.56% | 160.48 | 161.74 | 157.92 | 56,812 |
| 16 May 2024 | 159.90 | -4.38 | -2.67% | 164.70 | 167.50 | 159.68 | 96,166 |
| 15 May 2024 | 164.28 | 4.88 | 3.06% | 160.10 | 165.80 | 158.62 | 90,685 |
| 14 May 2024 | 159.40 | 2.82 | 1.80% | 156.80 | 162.30 | 156.04 | 74,958 |
| 11 May 2024 | 156.58 | -3.62 | -2.26% | 160.50 | 161.74 | 155.70 | 60,373 |
| 10 May 2024 | 160.20 | -2.38 | -1.46% | 162.14 | 163.38 | 159.66 | 41,698 |
| 09 May 2024 | 162.58 | -2.84 | -1.72% | 165.24 | 165.78 | 158.42 | 92,649 |
| 08 May 2024 | 165.42 | -6.22 | -3.62% | 171.32 | 172.34 | 165.12 | 88,529 |
| 07 May 2024 | 171.64 | 3.50 | 2.08% | 169.04 | 173.78 | 168.94 | 80,292 |
| 04 May 2024 | 168.14 | 0.08 | 0.05% | 168.50 | 171.00 | 165.80 | 61,450 |
| 03 May 2024 | 168.06 | -4.06 | -2.36% | 169.58 | 173.20 | 164.86 | 113,671 |
