Teles AG Historical Data - TLIK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Teles AG (TLIK)
Teles AG (TLIK) Historical

Teles AG (TLIK)

0.98

0.00

(0.00%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.03092783505	0.97	0.97	0.945	2542	0.945	DE
4	-0.02	-2	1	1.04	0.89	467	0.96146125	DE
12	-0.1	-9.25925925926	1.08	1.2	0.89	630	1.04905941	DE
26	-0.41	-29.4964028777	1.39	1.39	0.89	598	1.12595314	DE
52	-1.1	-52.8846153846	2.08	2.56	0.78	1189	1.4503823	DE
156	-0.33	-25.1908396947	1.31	9.85	0.78	1683	3.40840447	DE
260	-0.42	-30	1.4	9.85	0.78	1977	2.73890859	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	0.945	-0.095	-9.13	0.97	0.97	0.945	2542
1719260820	1.04	0	0.00	1.04	1.04	1.04	0
1719001620	1.04	0	0.00	1.04	1.04	1.04	0
1718915220	1.04	0	0.00	1.04	1.04	1.04	0
1718828820	1.04	0	0.00	1.04	1.04	1.04	0
1718742420	1.04	0	0.00	1.04	1.04	1.04	0
1718656020	1.04	0	0.00	1.04	1.04	1.04	0
1718396820	1.04	0.15	16.85	1.04	1.04	1.04	25
1718310420	0.89	-0.1	-10.10	0.89	0.89	0.89	375
1718224020	0.99	0	0.00	0.99	0.99	0.99	0
1718137620	0.99	0.01	1.02	0.99	0.99	0.99	484
1718051220	0.98	0.01	1.03	0.98	0.98	0.98	10
1717792020	0.97	0	0.00	0.97	0.97	0.97	0
1717705620	0.97	-0.005	-0.51	0.97	0.97	0.97	6
1717619220	0.975	0	0.00	0.975	0.975	0.975	0
1717532820	0.975	-0.055	-5.34	0.975	0.975	0.975	5
1717446420	1.03	0.06	6.19	1.03	1.03	1.03	300
1717187220	0.97	-0.01	-1.02	0.97	0.97	0.97	375
1717100820	0.98	-0.01	-1.01	0.965	0.98	0.965	14
1717014420	0.99	-0.04	-3.88	1	1	0.99	1000
1716927960	1.03	0	0.00	1.03	1.03	1.03	0
1716841560	1.03	-0.06	-5.50	1.03	1.03	1.03	5
1716582420	1.09	0	0.00	1.09	1.09	1.09	0
1716496020	1.09	0	0.00	1.09	1.09	1.09	0
1716409620	1.09	0.05	4.81	1.03	1.09	1.03	2650
1716323160	1.04	0	0.00	1.04	1.04	1.04	124
1716236760	1.04	0	0.00	1.04	1.04	1.04	8
1715977620	1.04	0	0.00	1.04	1.04	1.04	18
1715891220	1.04	0.01	0.97	1.2	1.2	1.04	97
1715804820	1.03	-0.02	-1.90	1.1	1.1	1.03	189
1715718420	1.05	0	0.00	1.05	1.05	1.05	143
1715631960	1.05	-0.01	-0.94	1.03	1.05	1.03	9
1715372820	1.06	0.02	1.92	1.06	1.06	1.06	594
1715286420	1.04	0	0.00	1.04	1.04	1.04	1000
1715200020	1.04	0	0.00	1.04	1.04	1.04	0
1715113620	1.04	0	0.00	1.04	1.04	1.04	0
1715027220	1.04	-0.01	-0.95	1.04	1.04	1.04	16
1714768020	1.05	0	0.00	1.05	1.05	1.05	0
1714681620	1.05	0	0.00	1.05	1.05	1.05	0
1714508820	1.05	0	0.00	1.05	1.05	1.05	0
1714422420	1.05	0.01	0.96	0.965	1.05	0.965	715
1714163220	1.04	0	0.00	1.04	1.04	1.04	537
1714076820	1.04	0.09	8.90	1.04	1.04	1.04	18
1713990360	0.955	0	0.00	0.955	0.955	0.955	0
1713903960	0.955	0	0.00	0.955	0.955	0.955	0
1713817560	0.955	-0.165	-14.73	0.955	0.955	0.955	700
1713558420	1.12	0	0.00	1.12	1.12	1.12	0
1713472020	1.12	0	0.00	1.12	1.12	1.12	0
1713385620	1.12	0	0.00	1.12	1.12	1.12	0
1713299220	1.12	-0.02	-1.75	1.07	1.12	1.02	2466
1713212820	1.1399999	0.17	17.53	1.07	1.1399999	1.07	1087
1712953620	0.97	0	0.00	0.97	0.97	0.97	6
1712867220	0.97	-0.1	-9.35	0.97	0.97	0.97	2
1712780760	1.07	0	0.00	1.07	1.07	1.07	9
1712694360	1.07	0.12	12.04	1.07	1.07	1.07	43
1712607960	0.955	-0.185	-16.23	0.98	0.98	0.955	3012
1712348820	1.1399999	0.06	5.56	1.07	1.1399999	1.07	2355
1712262360	1.08	0	0.00	1.08	1.08	1.08	0
1712175960	1.08	0	0.00	1.08	1.08	1.08	27
1712089560	1.08	-0.02	-1.82	1.08	1.08	1.08	10
1711661160	1.1	0	0.00	1.1	1.1	1.1	0
1711574760	1.1	0	0.00	1.1	1.1	1.1	0
1711488360	1.1	-0.1	-8.33	1.1	1.1	1.1	896

Dayton and Michigan Rail... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions