Arzneiwerk AG VIDA Historical Data - TLIK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Arzneiwerk AG VIDA (TLIK)
Arzneiwerk AG VIDA (TLIK) Historical

Arzneiwerk AG VIDA (TLIK)

0.67

0.015

(2.29%)

Closed 24 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	0.71	0.035	5.19	0.705	0.71	0.705	5260
1732224420	0.675	-0.035	-4.93	0.705	0.705	0.675	7132
1732138020	0.71	0	0.00	0.705	0.71	0.705	1171
1732051620	0.71	0.005	0.71	0.655	0.71	0.655	3006
1731965220	0.705	-0.035	-4.73	0.745	0.745	0.705	2630
1731705960	0.74	0.085	12.98	0.74	0.74	0.74	1486
1731619560	0.655	-0.145	-18.13	0.705	0.705	0.655	42
1731533220	0.8	0	0.00	0.8	0.8	0.8	0
1731446820	0.8	-0.045	-5.33	0.8	0.8	0.8	2900
1731360420	0.845	0.17	25.19	0.845	0.845	0.845	500
1731101160	0.675	0	0.00	0.675	0.675	0.675	0
1731014760	0.675	0	0.00	0.675	0.675	0.675	0
1730928360	0.675	-0.1	-12.90	0.74	0.745	0.675	6081
1730841960	0.775	0	0.00	0.775	0.775	0.775	2
1730755560	0.775	-0.085	-9.88	0.775	0.775	0.775	2019
1730496360	0.86	-0.01	-1.15	0.87	0.87	0.785	3771
1730409960	0.87	-0.02	-2.25	0.89	0.89	0.87	132
1730323560	0.89	0	0.00	0.89	0.89	0.89	1763
1730237160	0.89	0.015	1.71	0.895	0.895	0.89	12
1730150760	0.875	-0.025	-2.78	0.875	0.875	0.875	35
1729888020	0.9	0.0850001	10.43	1.07	1.07	0.9	820
1729801560	0.8149999	-0.13	-13.76	0.8149999	0.8149999	0.8149999	100
1729715160	0.945	0.045	5.00	0.915	0.945	0.915	962
1729628760	0.9	0.025	2.86	0.9	0.9	0.9	2900
1729542360	0.875	-0.015	-1.69	0.895	0.895	0.875	65
1729283160	0.89	0	0.00	0.89	0.89	0.89	0
1729196760	0.89	-0.015	-1.66	0.89	0.89	0.89	40
1729110360	0.905	0	0.00	0.905	0.905	0.905	0
1729023960	0.905	-0.015	-1.63	0.905	0.905	0.905	18
1728937560	0.92	0	0.00	0.92	0.92	0.92	0
1728678360	0.92	0	0.00	0.92	0.92	0.92	0
1728591960	0.92	0	0.00	0.92	0.92	0.92	0
1728505560	0.92	0.085	10.18	0.865	0.92	0.865	92
1728419160	0.835	-0.055	-6.18	0.905	0.965	0.835	3733
1728332760	0.89	-0.06	-6.32	0.89	0.89	0.89	468
1728073560	0.95	0.045	4.97	0.95	0.95	0.95	200
1727987220	0.905	0	0.00	0.905	0.905	0.905	0
1727900820	0.905	-0.005	-0.55	0.905	0.905	0.905	62
1727814420	0.91	0.065	7.69	0.95	0.95	0.91	32
1727728020	0.845	-0.055	-6.11	0.845	0.845	0.845	400
1727468760	0.9	0.025	2.86	0.95	0.95	0.9	1011
1727382360	0.875	0	0.00	0.875	0.875	0.875	0
1727295960	0.875	-0.03	-3.31	0.875	0.875	0.875	77
1727209560	0.905	0.03	3.43	0.905	0.905	0.905	862
1727123220	0.875	0	0.00	0.875	0.875	0.875	0
1726864020	0.875	-0.075	-7.89	0.875	0.875	0.875	80
1726777560	0.95	0.075	8.57	0.95	0.95	0.95	500
1726691160	0.875	0	0.00	0.875	0.875	0.875	0
1726604760	0.875	0	0.00	0.875	0.95	0.875	550
1726518420	0.875	0.005	0.57	0.875	0.875	0.875	1
1726259160	0.87	0.08	10.13	0.87	0.87	0.87	670
1726172760	0.79	-0.12	-13.19	0.79	0.79	0.79	12
1726086360	0.91	0.01	1.11	0.945	0.945	0.91	1278
1725999960	0.9	0.01	1.12	0.9	0.9	0.9	12
1725913560	0.89	0	0.00	0.89	0.89	0.89	0
1725654360	0.89	-0.1	-10.10	0.89	0.89	0.89	3000
1725567960	0.99	0	0.00	0.99	0.99	0.99	0
1725481560	0.99	0.04	4.21	0.99	0.99	0.99	500
1725395160	0.95	0.03	3.26	0.95	0.95	0.95	205
1725308760	0.92	0	0.00	0.92	0.92	0.92	0
1725049560	0.92	0.005	0.55	0.92	0.92	0.92	18
1724963220	0.915	0	0.00	0.915	0.915	0.915	0
1724876820	0.915	0	0.00	0.915	0.915	0.915	0
1724790420	0.915	-0.015	-1.61	0.92	0.92	0.915	37
1724704020	0.93	0.035	3.91	0.795	0.93	0.795	124

Arzneiwerk AG VIDA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions