Talanx Historical Data - TLXD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Talanx (TLXD)
Talanx (TLXD) Historical

Talanx (TLXD)

104.21

-0.503

(-0.48%)

Closed 10 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	105.25	0	0.00	105.25	105.25	105.25	0
1741296420	105.25	0	0.00	105.25	105.25	105.25	0
1741210020	105.25	0	0.00	105.25	105.25	105.25	0
1741123620	105.25	0	0.00	105.25	105.25	105.25	0
1741037220	105.25	0	0.00	105.25	105.25	105.25	0
1740778020	105.25	0	0.00	105.25	105.25	105.25	0
1740691620	105.25	0	0.00	105.25	105.25	105.25	0
1740605220	105.25	0	0.00	105.25	105.25	105.25	0
1740518820	105.25	0	0.00	105.25	105.25	105.25	0
1740432420	105.25	0	0.00	105.25	105.25	105.25	0
1740173220	105.25	0	0.00	105.25	105.25	105.25	0
1740086820	105.25	0	0.00	105.25	105.25	105.25	0
1740000420	105.25	0	0.00	105.25	105.25	105.25	0
1739914020	105.25	0	0.00	105.25	105.25	105.25	0
1739827620	105.25	0	0.00	105.25	105.25	105.25	0
1739568420	105.25	0	0.00	105.25	105.25	105.25	0
1739482020	105.25	0	0.00	105.25	105.25	105.25	0
1739395620	105.25	0.09	0.08	105.25	105.25	105.25	100000
1739309220	105.162	0	0.00	105.162	105.162	105.162	0
1739222820	105.162	0	0.00	105.162	105.162	105.162	0
1738963620	105.162	0	0.00	105.162	105.162	105.162	0
1738877220	105.162	0	0.00	105.162	105.162	105.162	0
1738790820	105.162	0.41	0.39	105.162	105.162	105.162	100000
1738652400	104.75	0	0.00	104.75	104.75	104.75	0
1738566000	104.75	0	0.00	104.75	104.75	104.75	0
1738306800	104.75	0	0.00	104.75	104.75	104.75	0
1738220400	104.75	0	0.00	104.75	104.75	104.75	0
1738134000	104.75	0	0.00	104.75	104.75	104.75	0
1738047600	104.75	0	0.00	104.75	104.75	104.75	0
1737961200	104.75	0	0.00	104.75	104.75	104.75	0
1737702000	104.75	0	0.00	104.75	104.75	104.75	0
1737615600	104.75	0	0.00	104.75	104.75	104.75	0
1737529200	104.75	0	0.00	104.75	104.75	104.75	0
1737442800	104.75	0	0.00	104.75	104.75	104.75	0
1737356400	104.75	0	0.00	104.75	104.75	104.75	0
1737097200	104.75	0	0.00	104.75	104.75	104.75	0
1737010800	104.75	0	0.00	104.75	104.75	104.75	0
1736924400	104.75	0	0.00	104.75	104.75	104.75	0
1736838000	104.75	0	0.00	104.75	104.75	104.75	0
1736751600	104.75	0	0.00	104.75	104.75	104.75	0
1736492400	104.75	0	0.00	104.75	104.75	104.75	0
1736406000	104.75	0	0.00	104.75	104.75	104.75	0
1736319600	104.75	0	0.00	104.75	104.75	104.75	0
1736233200	104.75	0	0.00	104.75	104.75	104.75	0
1736146800	104.75	0	0.00	104.75	104.75	104.75	0
1735887600	104.75	0	0.00	104.75	104.75	104.75	0
1735801200	104.75	0	0.00	104.75	104.75	104.75	0
1735542000	104.75	0	0.00	104.75	104.75	104.75	0
1735282800	104.75	0	0.00	104.75	104.75	104.75	0
1734937200	104.75	0	0.00	104.75	104.75	104.75	0
1734678000	104.75	0	0.00	104.75	104.75	104.75	0
1734591600	104.75	0	0.00	104.75	104.75	104.75	0
1734505200	104.75	0	0.00	104.75	104.75	104.75	0
1734418800	104.75	0	0.00	104.75	104.75	104.75	0
1734332400	104.75	0	0.00	104.75	104.75	104.75	0
1734073200	104.75	0	0.00	104.75	104.75	104.75	0
1733986800	104.75	0	0.00	104.75	104.75	104.75	0
1733900400	104.75	0	0.00	104.75	104.75	104.75	0
1733814000	104.75	0	0.00	104.75	104.75	104.75	0
1733727600	104.75	0	0.00	104.75	104.75	104.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions