We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 7.545 | 0.08 | 1.00 | 7.545 | 7.545 | 7.545 | 125 |
| 1719260760 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1719001560 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1718915160 | 7.47 | -0.63 | -7.72 | 7.605 | 7.79 | 7.4 | 2315 |
| 1718828760 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1718742360 | 8.095 | -0.07 | -0.80 | 8.095 | 8.095 | 8.095 | 100 |
| 1718656020 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718396820 | 8.16 | 0.03 | 0.31 | 8.025 | 8.16 | 8.025 | 146 |
| 1718310420 | 8.135 | 0 | 0.00 | 8.135 | 8.135 | 8.135 | 0 |
| 1718224020 | 8.135 | 0 | 0.00 | 8.135 | 8.135 | 8.135 | 0 |
| 1718137620 | 8.135 | 0.14 | 1.69 | 8.135 | 8.135 | 8.135 | 300 |
| 1718051220 | 8 | -0.08 | -0.93 | 8 | 8 | 8 | 557 |
| 1717792020 | 8.0749999 | -0.11 | -1.28 | 8.0749999 | 8.08 | 8.0749999 | 1832 |
| 1717705620 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1717619220 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1717532820 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1717446420 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1717187220 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1717100820 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1717014420 | 8.18 | -0.24 | -2.85 | 8.18 | 8.18 | 8.18 | 62 |
| 1716928020 | 8.42 | 0.08 | 1.02 | 8.42 | 8.42 | 8.42 | 100 |
| 1716841560 | 8.335 | -0.13 | -1.54 | 8.335 | 8.335 | 8.335 | 500 |
| 1716582420 | 8.465 | 0.13 | 1.50 | 8.4 | 8.465 | 8.4 | 500 |
| 1716496020 | 8.34 | 0.54 | 6.85 | 8.1999999 | 8.3699999 | 8.1999999 | 1106 |
| 1716409560 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1716323160 | 7.805 | -0.17 | -2.07 | 7.805 | 7.805 | 7.805 | 100 |
| 1716236820 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1715977620 | 7.97 | 0.1 | 1.27 | 7.97 | 7.97 | 7.97 | 40 |
| 1715891220 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1715804820 | 7.87 | 0.05 | 0.64 | 7.87 | 7.87 | 7.87 | 11 |
| 1715718420 | 7.82 | -0.23 | -2.80 | 7.82 | 7.82 | 7.82 | 158 |
| 1715631960 | 8.045 | 0.14 | 1.77 | 8 | 8.045 | 8 | 436 |
| 1715372820 | 7.905 | -0.01 | -0.13 | 7.97 | 7.97 | 7.89 | 799 |
| 1715286420 | 7.915 | 0 | 0.00 | 7.915 | 7.915 | 7.915 | 0 |
| 1715200020 | 7.915 | 0.09 | 1.21 | 7.895 | 7.915 | 7.895 | 308 |
| 1715113620 | 7.82 | 0.13 | 1.69 | 7.77 | 7.86 | 7.77 | 780 |
| 1715027160 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714767960 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714681560 | 7.69 | 0.24 | 3.22 | 7.69 | 7.69 | 7.69 | 26 |
| 1714508820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1714422420 | 7.45 | -0.17 | -2.17 | 7.53 | 7.53 | 7.45 | 2390 |
| 1714163220 | 7.615 | 0.01 | 0.13 | 7.515 | 7.615 | 7.515 | 500 |
| 1714076820 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1713990420 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1713904020 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1713817620 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1713558420 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1713472020 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1713385620 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1713299220 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1713212820 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1712953620 | 7.605 | 0.39 | 5.33 | 7.605 | 7.605 | 7.605 | 300 |
| 1712867160 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1712780760 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1712694360 | 7.22 | 0.18 | 2.56 | 7.31 | 7.31 | 7.22 | 210 |
| 1712607960 | 7.04 | 0.03 | 0.36 | 7.07 | 7.07 | 7.04 | 865 |
| 1712348820 | 7.015 | -0.25 | -3.44 | 7.015 | 7.015 | 7.015 | 107 |
| 1712266020 | 7.265 | 0 | 0.00 | 7.265 | 7.265 | 7.265 | 0 |
| 1712179620 | 7.265 | 0 | 0.00 | 7.265 | 7.265 | 7.265 | 0 |
| 1712093220 | 7.265 | 0 | 0.00 | 7.265 | 7.265 | 7.265 | 0 |
| 1711661220 | 7.265 | 0 | 0.00 | 7.265 | 7.265 | 7.265 | 0 |
| 1711574820 | 7.265 | 0.17 | 2.32 | 7.115 | 7.265 | 7.115 | 226 |
| 1711432800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
