Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.506970849176 | 47.34 | 47.78 | 46.42 | 48 | 47.07564854 | DE |
| 4 | 2.02 | 4.4809228039 | 45.08 | 48.12 | 45.08 | 212 | 47.15190926 | DE |
| 12 | 2.44 | 5.46350201523 | 44.66 | 48.12 | 41.979999 | 151 | 45.70928003 | DE |
| 26 | -2.54 | -5.11684125705 | 49.64 | 50.8 | 41.979999 | 162 | 46.65180624 | DE |
| 52 | -1.22 | -2.52483443709 | 48.32 | 50.8 | 41.979999 | 178 | 47.35942818 | DE |
| 156 | -1.22 | -2.52483443709 | 48.32 | 50.8 | 41.979999 | 178 | 47.35942818 | DE |
| 260 | -1.22 | -2.52483443709 | 48.32 | 50.8 | 41.979999 | 178 | 47.35942818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 47.12 | -0.46 | -0.97 | 47.44 | 47.44 | 46.98 | 38 |
| 1732829220 | 47.58 | 1.16 | 2.50 | 47.12 | 47.58 | 47.12 | 4 |
| 1732742820 | 46.42 | -0.3 | -0.64 | 46.42 | 46.42 | 46.42 | 2 |
| 1732656420 | 46.72 | -0.36 | -0.76 | 46.8 | 46.8 | 46.72 | 9 |
| 1732570020 | 47.08 | -1.02 | -2.12 | 47.34 | 47.78 | 46.96 | 186 |
| 1732310820 | 48.1 | -0.02 | -0.04 | 48.1 | 48.1 | 48.1 | 57 |
| 1732224420 | 48.12 | 0.6 | 1.26 | 47.68 | 48.12 | 47.68 | 24 |
| 1732138020 | 47.52 | 0.24 | 0.51 | 47.58 | 47.98 | 47.52 | 423 |
| 1732051620 | 47.28 | -0.56 | -1.17 | 47.98 | 47.98 | 47.02 | 170 |
| 1731965220 | 47.84 | 0.28 | 0.59 | 48.04 | 48.1 | 47.6 | 1911 |
| 1731705960 | 47.56 | 0.22 | 0.46 | 47.4 | 47.56 | 47.4 | 7 |
| 1731619560 | 47.34 | 0.3 | 0.64 | 47.04 | 47.34 | 47.02 | 64 |
| 1731533160 | 47.04 | 0.42 | 0.90 | 47.04 | 47.04 | 47.04 | 2 |
| 1731446820 | 46.62 | -0.46 | -0.98 | 46.98 | 46.98 | 46.62 | 119 |
| 1731360420 | 47.08 | 1.1 | 2.39 | 46.62 | 47.08 | 46.62 | 111 |
| 1731101220 | 45.98 | -0.82 | -1.75 | 46.58 | 46.58 | 45.98 | 500 |
| 1731014760 | 46.8 | 0.8 | 1.74 | 46.12 | 46.8 | 46.12 | 19 |
| 1730928360 | 46 | 0.12 | 0.26 | 46.32 | 46.32 | 45.8 | 26 |
| 1730841960 | 45.88 | 0.8 | 1.77 | 45.22 | 45.96 | 45.22 | 360 |
| 1730755560 | 45.08 | 0.7 | 1.58 | 45.08 | 45.08 | 45.08 | 200 |
| 1730496360 | 44.38 | 0.76 | 1.74 | 43.68 | 44.38 | 43.68 | 7 |
| 1730409960 | 43.62 | 1.64 | 3.91 | 42.06 | 43.62 | 42.06 | 203 |
| 1730323560 | 41.979999 | -1.02 | -2.37 | 42.54 | 43.34 | 41.979999 | 407 |
| 1730237160 | 43 | -1.78 | -3.97 | 44.48 | 44.48 | 43 | 30 |
| 1730147220 | 44.78 | 0 | 0.00 | 44.78 | 44.78 | 44.78 | 0 |
| 1729888020 | 44.78 | -0.18 | -0.40 | 44.78 | 44.78 | 44.78 | 144 |
| 1729801560 | 44.96 | -0.12 | -0.27 | 44.96 | 44.96 | 44.96 | 3 |
| 1729715160 | 45.08 | -0.26 | -0.57 | 45.62 | 45.62 | 45.08 | 7 |
| 1729628760 | 45.34 | -0.32 | -0.70 | 45.34 | 45.34 | 45.34 | 12 |
| 1729542360 | 45.66 | 0.46 | 1.02 | 45.52 | 45.66 | 45.52 | 2 |
| 1729283160 | 45.2 | 0.24 | 0.53 | 45.38 | 45.38 | 45.2 | 233 |
| 1729196760 | 44.96 | 0.92 | 2.09 | 45.18 | 45.18 | 44.96 | 13 |
| 1729110360 | 44.04 | -0.32 | -0.72 | 44.22 | 44.24 | 44.04 | 44 |
| 1729023960 | 44.36 | -0.24 | -0.54 | 44.74 | 44.74 | 44.1 | 101 |
| 1728937560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1728678360 | 44.6 | 1.04 | 2.39 | 44.6 | 44.6 | 44.6 | 16 |
| 1728591960 | 43.56 | 0.12 | 0.28 | 43.56 | 43.56 | 43.56 | 90 |
| 1728505560 | 43.44 | -0.2 | -0.46 | 43.14 | 43.44 | 43.14 | 1022 |
| 1728419160 | 43.64 | -0.04 | -0.09 | 43.64 | 43.64 | 43.64 | 106 |
| 1728332760 | 43.68 | 0.38 | 0.88 | 43.6 | 43.68 | 43.6 | 135 |
| 1728073560 | 43.3 | 0.22 | 0.51 | 43.24 | 43.3 | 43.24 | 27 |
| 1727987220 | 43.08 | -0.8 | -1.82 | 43.7 | 43.7 | 43.08 | 4 |
| 1727900820 | 43.88 | 0.38 | 0.87 | 43.52 | 43.88 | 43.52 | 102 |
| 1727814420 | 43.5 | -1.38 | -3.07 | 44.16 | 44.16 | 43.48 | 47 |
| 1727728020 | 44.88 | -0.32 | -0.71 | 44.88 | 44.88 | 44.88 | 45 |
| 1727468760 | 45.2 | 0.5 | 1.12 | 45.5 | 45.5 | 45.2 | 24 |
| 1727382360 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1727295960 | 44.7 | -0.96 | -2.10 | 44.7 | 44.7 | 44.7 | 45 |
| 1727209560 | 45.66 | 1.04 | 2.33 | 45.66 | 45.66 | 45.66 | 22 |
| 1727123160 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1726863960 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1726777560 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1726691160 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1726604760 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1726518360 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1726259160 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1726172760 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1726086360 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1725999960 | 44.62 | -0.18 | -0.40 | 44.62 | 44.62 | 44.62 | 1 |
| 1725913620 | 44.8 | -0.76 | -1.67 | 44.66 | 44.8 | 44.66 | 113 |
| 1725654360 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1725567960 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1725481560 | 45.56 | -0.44 | -0.96 | 45.56 | 45.56 | 45.56 | 25 |
| 1725395160 | 46 | 0.28 | 0.61 | 45.78 | 46 | 45.78 | 271 |
| 1725308760 | 45.72 | 0.26 | 0.57 | 45.72 | 45.72 | 45.72 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
