Tennant Co. Historical Data - TN1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Tennant Co. (TN1)
Tennant Co. (TN1) Historical

Tennant Co. (TN1)

83.00

-0.50

( -0.60% )

Updated: 19:35:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	1.84049079755	81.5	84.5	81	175	82.53767123	DE
4	4	5.06329113924	79	84.5	78.5	111	82.05551969	DE
12	2	2.46913580247	81	87.5	73	182	79.56472389	DE
26	0.5	0.606060606061	82.5	88.5	73	144	81.11067801	DE
52	-23	-21.6981132075	106	116	73	197	94.01628609	DE
156	-23	-21.6981132075	106	116	73	197	94.01628609	DE
260	-23	-21.6981132075	106	116	73	197	94.01628609	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	84	2	2.44	83	84.5	83	193
1738877220	82	-1	-1.20	83	83	82	211
1738790820	83	0.5	0.61	81	83	81	72
1738704420	82.5	1	1.23	81.5	82.5	81.5	213
1738618020	81.5	-2	-2.40	81.5	82.5	81.5	187
1738358820	83.5	0	0.00	83.5	83.5	83.5	0
1738272420	83.5	1.5	1.83	83.5	83.5	83.5	22
1738186020	82	0	0.00	82	82	82	0
1738099620	82	0	0.00	82	82	82	0
1738013220	82	0	0.00	82	82	82	0
1737754020	82	-2	-2.38	82	82	82	102
1737667620	84	2	2.44	84	84	84	1
1737581220	82	-2	-2.38	83	83	82	56
1737494820	84	2	2.44	82.5	84	82.5	116
1737408420	82	0	0.00	82	82	82	0
1737149220	82	0.5	0.61	82	82	82	76
1737062820	81.5	1	1.24	81.5	81.5	81.5	80
1736976420	80.5	1.5	1.90	80.5	80.5	80.5	32
1736890020	79	0	0.00	79	79	79	0
1736803620	79	2.5	3.27	79	79	78.5	188
1736544420	76.5	-0.5	-0.65	76.5	76.5	76.5	130
1736458020	77	0	0.00	77	77	77	0
1736371620	77	-0.5	-0.65	77	77	77	8
1736285220	77.5	-1.5	-1.90	79	79	77.5	29
1736198820	79	0	0.00	79	79	79	0
1735939620	79	-0.5	-0.63	79	79	79	15
1735853220	79.5	6.5	8.90	77	80.5	77	191
1735594020	73	-4	-5.19	76.5	76.5	73	96
1735334820	77	1	1.32	77.5	77.5	77	2046
1734989220	76	-2	-2.56	76.5	77	75.5	603
1734730020	78	-1	-1.27	77.5	78	77.5	300
1734643620	79	1.5	1.94	78.5	79	78.5	391
1734557220	77.5	-2	-2.52	80	80	77.5	128
1734470820	79.5	-0.5	-0.63	80	80	79.5	158
1734384420	80	0	0.00	80	80	80	207
1734125220	80	-1	-1.23	80	80	80	110
1734038820	81	0.5	0.62	80	81	80	117
1733952420	80.5	-0.5	-0.62	80.5	80.5	80.5	100
1733866020	81	0.5	0.62	82.5	82.5	81	160
1733779620	80.5	0.5	0.63	82	82	80.5	245
1733520420	80	-2	-2.44	80	80	80	6
1733434020	82	-1.5	-1.80	82.5	82.5	82	37
1733347620	83.5	0	0.00	83.5	83.5	83.5	4
1733261220	83.5	-1.5	-1.76	83.5	83.5	83.5	84
1733174820	85	1	1.19	85	85	85	12
1732915620	84	0	0.00	84	84	84	0
1732829220	84	0	0.00	84	84	84	0
1732742820	84	0	0.00	84	84	84	0
1732656420	84	-3.5	-4.00	86	86	84	5
1732570020	87.5	0.5	0.57	87	87.5	87	5
1732310820	87	3	3.57	85.5	87.5	85	356
1732224420	84	4	5.00	81	84.5	81	184
1732138020	80	0	0.00	80	80	80	0
1732051620	80	-1	-1.23	81	81	80	65
1731965220	81	-2	-2.41	81	81	81	500
1731705960	83	0	0.00	83	83	83	0
1731619560	83	-1	-1.19	83	83	83	120
1731533160	84	0	0.00	84	84	84	115
1731446820	84	-3	-3.45	85.5	85.5	84	26
1731360420	87	1	1.16	85.5	88	85	154

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions