Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.75590551181 | 10.16 | 10.46 | 10.16 | 55 | 10.37941392 | DE |
| 4 | 0.42 | 4.19161676647 | 10.02 | 10.63 | 9.82 | 461 | 10.18366721 | DE |
| 12 | 1.19 | 12.8648648649 | 9.25 | 10.63 | 9.185 | 350 | 9.87627249 | DE |
| 26 | 1.13 | 12.1374865736 | 9.31 | 10.63 | 8.7799999 | 361 | 9.64769829 | DE |
| 52 | 1.885 | 22.0338983051 | 8.555 | 10.63 | 8.42 | 481 | 9.32229497 | DE |
| 156 | 2.58 | 32.8244274809 | 7.86 | 10.63 | 6.86 | 505 | 8.89311525 | DE |
| 260 | 2.58 | 32.8244274809 | 7.86 | 10.63 | 6.86 | 505 | 8.89311525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 10.46 | 0.06 | 0.58 | 10.42 | 10.46 | 10.42 | 3 |
| 1732829220 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4 | 10.4 | 100 |
| 1732742820 | 10.38 | 0.05 | 0.48 | 10.42 | 10.42 | 10.38 | 8 |
| 1732656420 | 10.33 | -0.1 | -0.96 | 10.42 | 10.43 | 10.33 | 105 |
| 1732570020 | 10.43 | 0.33 | 3.27 | 10.16 | 10.43 | 10.16 | 57 |
| 1732310820 | 10.1 | -0.07 | -0.69 | 9.945 | 10.1 | 9.945 | 1603 |
| 1732224420 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1732138020 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1732051620 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1731965220 | 10.17 | 0.01 | 0.10 | 10.1 | 10.17 | 10.1 | 11 |
| 1731705960 | 10.16 | -0.31 | -2.96 | 10.289999 | 10.289999 | 10.16 | 237 |
| 1731619560 | 10.47 | 0.05 | 0.48 | 10.47 | 10.47 | 10.47 | 250 |
| 1731533160 | 10.42 | 0.01 | 0.10 | 10.42 | 10.42 | 10.42 | 75 |
| 1731446820 | 10.41 | 0.11 | 1.07 | 10.25 | 10.46 | 10.25 | 1120 |
| 1731360420 | 10.3 | -0.01 | -0.10 | 10.59 | 10.63 | 10.19 | 1826 |
| 1731101220 | 10.31 | 0.08 | 0.78 | 10.31 | 10.31 | 10.31 | 404 |
| 1731014760 | 10.23 | 0.41 | 4.18 | 10.02 | 10.23 | 10.02 | 29 |
| 1730928360 | 9.82 | -0.18 | -1.80 | 9.97 | 9.97 | 9.82 | 1324 |
| 1730841960 | 10 | 0.12 | 1.16 | 10.02 | 10.02 | 10 | 216 |
| 1730755560 | 9.885 | 0 | 0.00 | 9.885 | 9.885 | 9.885 | 0 |
| 1730496360 | 9.885 | 0.05 | 0.51 | 9.895 | 9.895 | 9.885 | 666 |
| 1730409960 | 9.835 | -0.17 | -1.65 | 9.805 | 9.86 | 9.805 | 1505 |
| 1730323560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730150760 | 10 | 0.3 | 3.09 | 9.8 | 10 | 9.8 | 455 |
| 1729887960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1729801560 | 9.6999999 | 0.11 | 1.20 | 9.6999999 | 9.6999999 | 9.6999999 | 2 |
| 1729715160 | 9.585 | 0.05 | 0.47 | 9.58 | 9.585 | 9.58 | 41 |
| 1729628760 | 9.5399999 | -0.05 | -0.52 | 9.5399999 | 9.5399999 | 9.5399999 | 250 |
| 1729542360 | 9.59 | -0.06 | -0.57 | 9.59 | 9.59 | 9.59 | 10 |
| 1729283160 | 9.645 | 0 | 0.00 | 9.645 | 9.645 | 9.645 | 0 |
| 1729196760 | 9.645 | 0.07 | 0.78 | 9.645 | 9.645 | 9.645 | 150 |
| 1729110360 | 9.57 | -0.15 | -1.54 | 9.57 | 9.57 | 9.57 | 1 |
| 1729023960 | 9.72 | 0.41 | 4.40 | 9.695 | 9.72 | 9.675 | 275 |
| 1728937560 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1728678360 | 9.31 | 0.07 | 0.70 | 9.31 | 9.31 | 9.31 | 150 |
| 1728591960 | 9.2449999 | 0 | 0.00 | 9.2449999 | 9.2449999 | 9.2449999 | 0 |
| 1728505560 | 9.2449999 | -0.01 | -0.11 | 9.2449999 | 9.2449999 | 9.2449999 | 5 |
| 1728419160 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1728332760 | 9.255 | -0.14 | -1.44 | 9.38 | 9.38 | 9.255 | 1752 |
| 1728073620 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1727987220 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1727900820 | 9.39 | -0.11 | -1.16 | 9.39 | 9.39 | 9.39 | 1 |
| 1727814420 | 9.5 | 0.1 | 1.06 | 9.41 | 9.5 | 9.41 | 103 |
| 1727728020 | 9.4 | 0.01 | 0.05 | 9.4 | 9.4 | 9.4 | 250 |
| 1727468760 | 9.395 | -0.05 | -0.53 | 9.395 | 9.395 | 9.395 | 263 |
| 1727382360 | 9.445 | 0.24 | 2.61 | 9.38 | 9.445 | 9.38 | 250 |
| 1727295960 | 9.205 | 0.01 | 0.05 | 9.205 | 9.205 | 9.205 | 1 |
| 1727209560 | 9.1999999 | -0.02 | -0.22 | 9.185 | 9.1999999 | 9.185 | 24 |
| 1727123160 | 9.22 | -0.03 | -0.32 | 9.22 | 9.22 | 9.22 | 2 |
| 1726864020 | 9.25 | -0.04 | -0.43 | 9.25 | 9.25 | 9.25 | 500 |
| 1726777620 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1726691220 | 9.2899999 | -0.01 | -0.11 | 9.2899999 | 9.2899999 | 9.2899999 | 236 |
| 1726604820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726518420 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 3 |
| 1726259160 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1726172760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1726086360 | 9.25 | -0.41 | -4.24 | 9.25 | 9.25 | 9.25 | 75 |
| 1725999960 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1725913560 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1725654360 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1725567960 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1725481560 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1725395160 | 9.66 | -0.08 | -0.77 | 9.66 | 9.66 | 9.66 | 1 |
| 1725308760 | 9.735 | 0.03 | 0.31 | 9.72 | 9.735 | 9.72 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
