We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 11.44 | 0.03 | 0.26 | 11.4 | 11.44 | 11.4 | 333 |
| 1740605220 | 11.41 | 0.01 | 0.09 | 11.41 | 11.41 | 11.41 | 1 |
| 1740518820 | 11.4 | 0.09 | 0.80 | 11.4 | 11.4 | 11.4 | 200 |
| 1740432420 | 11.31 | -0.25 | -2.16 | 11.51 | 11.51 | 11.31 | 184 |
| 1740173220 | 11.56 | -0.03 | -0.26 | 11.52 | 11.56 | 11.52 | 350 |
| 1740086820 | 11.59 | 0.07 | 0.61 | 11.59 | 11.59 | 11.59 | 877 |
| 1740000420 | 11.52 | -0.08 | -0.69 | 11.52 | 11.52 | 11.52 | 5 |
| 1739914020 | 11.6 | 0.14 | 1.22 | 11.57 | 11.6 | 11.57 | 139 |
| 1739827620 | 11.46 | -0.1 | -0.87 | 11.52 | 11.52 | 11.43 | 22 |
| 1739568420 | 11.56 | 0.28 | 2.48 | 11.5 | 11.56 | 11.5 | 700 |
| 1739482020 | 11.28 | 0.04 | 0.36 | 11.43 | 11.52 | 11.19 | 2783 |
| 1739395620 | 11.24 | 0.02 | 0.18 | 11.27 | 11.27 | 11.19 | 241 |
| 1739309220 | 11.22 | 0.02 | 0.18 | 11.3 | 11.3 | 11.22 | 113 |
| 1739222820 | 11.2 | -0.04 | -0.36 | 11.2 | 11.2 | 11.2 | 446 |
| 1738963620 | 11.24 | 0.03 | 0.27 | 11.22 | 11.24 | 11.22 | 4 |
| 1738877220 | 11.21 | 0.03 | 0.27 | 11.29 | 11.29 | 11.21 | 105 |
| 1738790820 | 11.18 | -0.04 | -0.36 | 11.18 | 11.18 | 11.18 | 28 |
| 1738704420 | 11.22 | 0.1 | 0.90 | 11.23 | 11.35 | 11.18 | 13 |
| 1738618020 | 11.12 | -0.11 | -0.98 | 11.01 | 11.13 | 11.01 | 172 |
| 1738358820 | 11.23 | 0.17 | 1.54 | 11.21 | 11.23 | 11.21 | 679 |
| 1738272420 | 11.06 | 0.04 | 0.36 | 11.06 | 11.06 | 11.06 | 16 |
| 1738186020 | 11.02 | -0.03 | -0.27 | 11.09 | 11.09 | 11.02 | 121 |
| 1738099620 | 11.05 | 0.23 | 2.13 | 11.05 | 11.05 | 11.02 | 2167 |
| 1738013220 | 10.82 | -0.09 | -0.82 | 10.74 | 10.82 | 10.74 | 481 |
| 1737754020 | 10.91 | -0.04 | -0.37 | 11.01 | 11.01 | 10.91 | 66 |
| 1737667620 | 10.95 | 0.57 | 5.49 | 10.64 | 10.95 | 10.64 | 473 |
| 1737581220 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737494820 | 10.38 | -0.04 | -0.38 | 10.48 | 10.48 | 10.38 | 7 |
| 1737408420 | 10.42 | -0.23 | -2.16 | 10.44 | 10.44 | 10.42 | 981 |
| 1737149220 | 10.65 | 0.24 | 2.31 | 10.65 | 10.65 | 10.65 | 1 |
| 1737062820 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1736976420 | 10.41 | 0.23 | 2.26 | 10.17 | 10.41 | 10.17 | 107 |
| 1736890020 | 10.18 | 0.14 | 1.39 | 10.18 | 10.18 | 10.18 | 3 |
| 1736803620 | 10.039999 | -0.36 | -3.46 | 10.1 | 10.1 | 10.039999 | 325 |
| 1736544420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736458020 | 10.4 | 0.05 | 0.48 | 10.4 | 10.4 | 10.4 | 170 |
| 1736371620 | 10.35 | -0.08 | -0.77 | 10.41 | 10.41 | 10.3 | 214 |
| 1736285220 | 10.43 | -0.07 | -0.67 | 10.35 | 10.43 | 10.34 | 247 |
| 1736198820 | 10.5 | 0.02 | 0.19 | 10.5 | 10.5 | 10.5 | 6 |
| 1735939620 | 10.48 | 0.02 | 0.19 | 10.38 | 10.48 | 10.35 | 5 |
| 1735853220 | 10.46 | -0.02 | -0.19 | 10.57 | 10.57 | 10.369999 | 542 |
| 1735594020 | 10.48 | 0.01 | 0.10 | 10.49 | 10.49 | 10.46 | 547 |
| 1735334820 | 10.47 | 0.08 | 0.77 | 10.42 | 10.47 | 10.369999 | 522 |
| 1734989220 | 10.39 | -0.04 | -0.38 | 10.369999 | 10.4 | 10.36 | 939 |
| 1734730020 | 10.43 | 0.27 | 2.66 | 10.23 | 10.52 | 10.23 | 934 |
| 1734643620 | 10.16 | -0.54 | -5.05 | 10.57 | 10.57 | 10.16 | 665 |
| 1734557220 | 10.699999 | 0.01 | 0.09 | 10.66 | 10.699999 | 10.58 | 259 |
| 1734470820 | 10.69 | 0.27 | 2.59 | 10.43 | 10.69 | 10.43 | 12 |
| 1734384420 | 10.42 | -0.16 | -1.51 | 10.56 | 10.56 | 10.41 | 129 |
| 1734125220 | 10.58 | -0.07 | -0.66 | 10.66 | 10.66 | 10.58 | 455 |
| 1734038820 | 10.65 | 0.16 | 1.53 | 10.79 | 10.79 | 10.65 | 107 |
| 1733952420 | 10.49 | 0.02 | 0.19 | 10.56 | 10.56 | 10.46 | 654 |
| 1733866020 | 10.47 | 0.05 | 0.48 | 10.27 | 10.47 | 10.27 | 347 |
| 1733779620 | 10.42 | 0.11 | 1.07 | 10.3 | 10.42 | 10.3 | 118 |
| 1733520420 | 10.31 | -0.04 | -0.39 | 10.41 | 10.41 | 10.31 | 769 |
| 1733434020 | 10.35 | 0.1 | 0.98 | 10.4 | 10.42 | 10.35 | 352 |
| 1733347620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1733261220 | 10.25 | -0.2 | -1.91 | 10.22 | 10.25 | 10.19 | 571 |
| 1733174820 | 10.449999 | -0.01 | -0.10 | 10.44 | 10.449999 | 10.44 | 44 |
| 1732915620 | 10.46 | 0.06 | 0.58 | 10.42 | 10.46 | 10.42 | 3 |
| 1732829220 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4 | 10.4 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
