We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 560.4 | 11.4 | 2.08 | 547.2 | 565 | 545.29999 | 1449 |
| 1721939160 | 549 | 20.3 | 3.84 | 520.29999 | 555.5 | 520 | 2134 |
| 1721852820 | 528.7 | 21.4 | 4.22 | 508 | 528.7 | 486.55 | 958 |
| 1721766420 | 507.3 | 7.5 | 1.50 | 499.35 | 526 | 499.1 | 1543 |
| 1721679960 | 499.8 | 8.1 | 1.65 | 489.95 | 500.3 | 489.55 | 358 |
| 1721420760 | 491.7 | -4.65 | -0.94 | 495 | 496.6 | 489 | 1048 |
| 1721334360 | 496.35 | -11.65 | -2.29 | 509.8 | 509.9 | 496 | 297 |
| 1721248020 | 508 | -1.6 | -0.31 | 506.3 | 511.8 | 503.5 | 700 |
| 1721161560 | 509.6 | 9.6 | 1.92 | 498.85 | 509.9 | 496.05 | 940 |
| 1721075160 | 500 | -3.8 | -0.75 | 502.3 | 504.2 | 498 | 1364 |
| 1720815960 | 503.8 | 3 | 0.60 | 501 | 504.9 | 497.05 | 686 |
| 1720729560 | 500.8 | 8.15 | 1.65 | 493.55 | 503.9 | 491.6 | 1265 |
| 1720643220 | 492.65 | 1.95 | 0.40 | 489.45 | 494.55 | 489.25 | 251 |
| 1720556760 | 490.7 | -4.3 | -0.87 | 494.15 | 498.5 | 488.4 | 851 |
| 1720470360 | 495 | -2.4 | -0.48 | 495.5 | 501.4 | 494.2 | 600 |
| 1720211220 | 497.4 | 3.85 | 0.78 | 493.05 | 498.45 | 490.05 | 1110 |
| 1720124820 | 493.55 | -2.9 | -0.58 | 496.4 | 496.4 | 490.05 | 858 |
| 1720038420 | 496.45 | -0.75 | -0.15 | 498.5 | 499.95 | 491.45 | 768 |
| 1719952020 | 497.2 | -6.6 | -1.31 | 505.4 | 505.4 | 496.55 | 1869 |
| 1719865620 | 503.8 | -8.2 | -1.60 | 513.1 | 518.29999 | 502.3 | 1455 |
| 1719606420 | 512 | -2.9 | -0.56 | 513.1 | 520 | 511.9 | 421 |
| 1719520020 | 514.9 | -10.9 | -2.07 | 523.2 | 523.79999 | 513.1 | 761 |
| 1719433620 | 525.79999 | 4.7 | 0.90 | 518.1 | 525.79999 | 518.1 | 452 |
| 1719347160 | 521.1 | -6.5 | -1.23 | 525.7 | 531 | 518.79999 | 469 |
| 1719260820 | 527.6 | 0.2 | 0.04 | 526.6 | 531.79999 | 524.7 | 432 |
| 1719001620 | 527.4 | 7.6 | 1.46 | 518.7 | 531 | 518.7 | 342 |
| 1718915160 | 519.79999 | -6.2 | -1.18 | 526.1 | 529.1 | 516 | 944 |
| 1718828820 | 526 | -1.5 | -0.28 | 527.7 | 532.7 | 515 | 830 |
| 1718742360 | 527.5 | -1.1 | -0.21 | 531.9 | 531.9 | 526.29999 | 386 |
| 1718656020 | 528.6 | -4.4 | -0.83 | 532.4 | 537.9 | 525.7 | 425 |
| 1718396820 | 533 | -0.9 | -0.17 | 531.29999 | 535.1 | 529.4 | 245 |
| 1718310420 | 533.9 | 0.3 | 0.06 | 532 | 533.9 | 523.7 | 1012 |
| 1718224020 | 533.6 | -1.2 | -0.22 | 538 | 538.9 | 531.29999 | 808 |
| 1718137620 | 534.79999 | -5.6 | -1.04 | 537.4 | 541.6 | 534 | 450 |
| 1718051220 | 540.4 | -0.3 | -0.06 | 538.5 | 542.4 | 535.9 | 288 |
| 1717792020 | 540.7 | 7.7 | 1.44 | 531.2 | 540.7 | 528.29999 | 428 |
| 1717705620 | 533 | 5.3 | 1.00 | 530.1 | 533.29999 | 525.29999 | 192 |
| 1717619220 | 527.7 | 2 | 0.38 | 526.9 | 528 | 520.1 | 606 |
| 1717532820 | 525.7 | 3.7 | 0.71 | 520.2 | 526.79999 | 520 | 668 |
| 1717446420 | 522 | -0.4 | -0.08 | 526.7 | 529.2 | 517.79999 | 466 |
| 1717187220 | 522.4 | 4.2 | 0.81 | 521.79999 | 522.6 | 518 | 583 |
| 1717100820 | 518.2 | -8.8 | -1.67 | 520.1 | 521 | 508 | 916 |
| 1717014420 | 527 | 2.1 | 0.40 | 524.1 | 527.5 | 521 | 283 |
| 1716928020 | 524.9 | -10.9 | -2.03 | 538.5 | 538.5 | 523.4 | 673 |
| 1716841560 | 535.79999 | -1.3 | -0.24 | 536.4 | 540.29999 | 534.1 | 373 |
| 1716582420 | 537.1 | -4.5 | -0.83 | 543 | 543 | 535.2 | 597 |
| 1716496020 | 541.6 | -5.7 | -1.04 | 548.29999 | 548.29999 | 541.6 | 383 |
| 1716409620 | 547.29999 | 3.4 | 0.63 | 541.79999 | 550 | 540.5 | 479 |
| 1716323160 | 543.9 | -4 | -0.73 | 548 | 549.4 | 540 | 370 |
| 1716236760 | 547.9 | 0 | 0.00 | 547.9 | 550.2 | 544.79999 | 140 |
| 1715977620 | 547.9 | -3.1 | -0.56 | 551.79999 | 551.79999 | 544.7 | 394 |
| 1715891220 | 551 | -0.4 | -0.07 | 546.79999 | 553.5 | 546.79999 | 519 |
| 1715804820 | 551.4 | 4.1 | 0.75 | 551 | 554.9 | 547.2 | 236 |
| 1715718420 | 547.29999 | 1 | 0.18 | 549.79999 | 550.6 | 543 | 399 |
| 1715631960 | 546.29999 | -3.9 | -0.71 | 549.1 | 553 | 543.1 | 185 |
| 1715372820 | 550.2 | 15.7 | 2.94 | 539.9 | 550.4 | 536.4 | 772 |
| 1715286420 | 534.5 | 1.4 | 0.26 | 532.2 | 535 | 529.6 | 245 |
| 1715200020 | 533.1 | 1.1 | 0.21 | 535.4 | 537.5 | 525.1 | 731 |
| 1715113620 | 532 | -1.1 | -0.21 | 535.1 | 535.1 | 527.5 | 358 |
| 1715027220 | 533.1 | -1 | -0.19 | 530.4 | 535.9 | 528.1 | 586 |
| 1714768020 | 534.1 | 1.2 | 0.23 | 533.4 | 536.5 | 530.4 | 404 |
| 1714681560 | 532.9 | -3.2 | -0.60 | 535 | 542.9 | 530.2 | 396 |
| 1714508820 | 536.1 | -0.9 | -0.17 | 543 | 543 | 534.79999 | 422 |
| 1714422420 | 537 | 2.5 | 0.47 | 534.4 | 540.79999 | 531.1 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
