Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonica S A | TNE2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 1.43% | 4.26 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.26 | 4.20 |
TNE2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TNE2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 03 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 01 May 2024 | 4.20 | -0.02 | -0.47% | 4.20 | 4.20 | 4.20 | 21 |
| 30 Apr 2024 | 4.22 | 0.02 | 0.48% | 4.22 | 4.22 | 4.22 | 9 |
| 27 Apr 2024 | 4.20 | 0.10 | 2.44% | 4.20 | 4.20 | 4.20 | 1,000 |
| 26 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 25 Apr 2024 | 4.10 | 0.02 | 0.49% | 4.12 | 4.12 | 4.10 | 127 |
| 24 Apr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 23 Apr 2024 | 4.08 | 0.10 | 2.51% | 4.02 | 4.08 | 4.02 | 7,995 |
| 20 Apr 2024 | 3.98 | 0.08 | 2.05% | 3.96 | 3.98 | 3.96 | 4,188 |
| 19 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 18 Apr 2024 | 3.90 | 0.04 | 1.04% | 3.88 | 3.90 | 3.88 | 193 |
| 17 Apr 2024 | 3.86 | -0.06 | -1.53% | 3.86 | 3.86 | 3.86 | 600 |
| 16 Apr 2024 | 3.92 | -0.02 | -0.51% | 3.82 | 3.92 | 3.82 | 401 |
| 13 Apr 2024 | 3.94 | 0.02 | 0.51% | 4.00 | 4.00 | 3.94 | 540 |
| 12 Apr 2024 | 3.92 | -0.06 | -1.51% | 3.92 | 3.92 | 3.92 | 456 |
| 11 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 10 Apr 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 3.98 | 3.98 | 400 |
| 09 Apr 2024 | 4.00 | 0.06 | 1.52% | 3.94 | 4.00 | 3.94 | 300 |
| 06 Apr 2024 | 3.94 | -0.10 | -2.48% | 4.00 | 4.00 | 3.94 | 1,993 |
| 05 Apr 2024 | 4.04 | -0.06 | -1.46% | 4.04 | 4.04 | 4.04 | 10 |
