We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.662251655629 | 30.2 | 30.8 | 30.2 | 166 | 30.50271903 | DE |
| 4 | 3.4 | 12.5925925926 | 27 | 30.8 | 27 | 151 | 29.80299003 | DE |
| 12 | 2.2 | 7.80141843972 | 28.2 | 30.8 | 24.4 | 306 | 26.57882497 | DE |
| 26 | 7.8 | 34.5132743363 | 22.6 | 30.8 | 19.6 | 660 | 23.54918461 | DE |
| 52 | 8.6 | 39.4495412844 | 21.8 | 30.8 | 19.399999 | 451 | 23.02613293 | DE |
| 156 | 8 | 35.7142857143 | 22.4 | 30.8 | 19.399999 | 377 | 22.89236366 | DE |
| 260 | 8 | 35.7142857143 | 22.4 | 30.8 | 19.399999 | 377 | 22.89236366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1740605220 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30.8 | 167 |
| 1740518820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1740432420 | 30.2 | 1 | 3.42 | 30.2 | 30.2 | 30.2 | 164 |
| 1740173220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1740086820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1740000420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1739914020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1739827620 | 29.2 | 2.2 | 8.15 | 28.8 | 29.2 | 28.8 | 240 |
| 1739568420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739482020 | 27 | 1.2 | 4.65 | 27 | 27 | 27 | 31 |
| 1739395620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1739309220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1739222820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738963620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738877220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738790820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738704420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738618020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738358820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738272420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738186020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738099620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738013220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737754020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737667620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737581220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737494820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737408420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737149220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737062820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736976420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736890020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736803620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736544420 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 63 |
| 1736458020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736371620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736285220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736198820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1735939620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 8 |
| 1735853220 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 700 |
| 1735594020 | 26 | -0.6 | -2.26 | 25.4 | 26 | 25.4 | 1123 |
| 1735334820 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 378 |
| 1734989220 | 26.8 | 1.8 | 7.20 | 26.8 | 26.8 | 26.8 | 19 |
| 1734730020 | 25 | -0.6 | -2.34 | 25.4 | 25.4 | 24.4 | 1065 |
| 1734643620 | 25.6 | -2 | -7.25 | 25.8 | 25.8 | 25.6 | 119 |
| 1734557220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734470820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734384420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734125220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734038820 | 27.6 | 0.2 | 0.73 | 27.8 | 27.8 | 27.6 | 481 |
| 1733952420 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 200 |
| 1733866020 | 27 | -1.2 | -4.26 | 27 | 27 | 27 | 64 |
| 1733779620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733520420 | 28.2 | -0.4 | -1.40 | 28.2 | 28.2 | 28.2 | 80 |
| 1733434020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733347620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733261220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 78 |
| 1733174820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732915620 | 28.6 | 1.4 | 5.15 | 28.6 | 28.6 | 28.6 | 31 |
| 1732829220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
