Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tokyo Gas | TOG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.60 | 15:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.60 | 21.60 |
TOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.20 | 21.20 | 21.20 | 464 | 0.40 | 1.89% |
| 1 Month | 21.40 | 24.60 | 21.00 | 21.85 | 445 | 0.200001 | 0.93% |
| 3 Months | 20.20 | 24.60 | 20.20 | 21.81 | 362 | 1.40 | 6.93% |
| 6 Months | 22.00 | 24.60 | 20.20 | 21.79 | 274 | -0.40 | -1.82% |
| 1 Year | 22.40 | 24.60 | 20.20 | 21.81 | 247 | -0.80 | -3.57% |
| 3 Years | 22.40 | 24.60 | 20.20 | 21.81 | 247 | -0.80 | -3.57% |
| 5 Years | 22.40 | 24.60 | 20.20 | 21.81 | 247 | -0.80 | -3.57% |
TOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 03 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 01 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 30 Apr 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 21.20 | 21.20 | 464 |
| 27 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 26 Apr 2024 | 21.40 | -2.60 | -10.83% | 21.40 | 21.40 | 21.00 | 3,568 |
| 25 Apr 2024 | 24.00 | -0.60 | -2.44% | 23.80 | 24.00 | 23.80 | 223 |
| 24 Apr 2024 | 24.60 | 1.00 | 4.24% | 24.60 | 24.60 | 24.60 | 92 |
| 23 Apr 2024 | 23.60 | 0.80 | 3.51% | 23.60 | 23.60 | 23.60 | 200 |
| 20 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 87 |
| 19 Apr 2024 | 22.80 | 0.40 | 1.79% | 22.80 | 22.80 | 22.80 | 250 |
| 18 Apr 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.40 | 22.40 | 70 |
| 17 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 16 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 13 Apr 2024 | 23.00 | -0.40 | -1.71% | 23.00 | 23.00 | 23.00 | 20 |
| 12 Apr 2024 | 23.40 | 0.60 | 2.63% | 23.40 | 23.40 | 23.40 | 250 |
| 11 Apr 2024 | 22.80 | 1.40 | 6.54% | 22.80 | 22.80 | 22.80 | 87 |
| 10 Apr 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 30 |
| 08 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 05 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 04 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
