We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -5.88235294118 | 187 | 187 | 176 | 76 | 181.27540984 | DE |
| 4 | 0 | 0 | 176 | 188 | 175 | 184 | 182.81491546 | DE |
| 12 | 10 | 6.02409638554 | 166 | 195 | 162 | 171 | 178.80168211 | DE |
| 26 | 18 | 11.3924050633 | 158 | 195 | 154 | 109 | 173.66288952 | DE |
| 52 | -38 | -17.7570093458 | 214 | 242 | 144 | 88 | 182.80940162 | DE |
| 156 | 21 | 13.5483870968 | 155 | 242 | 144 | 84 | 180.0417952 | DE |
| 260 | 21 | 13.5483870968 | 155 | 242 | 144 | 84 | 180.0417952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 176 | -3 | -1.68 | 176 | 176 | 176 | 52 |
| 1739309220 | 179 | -1 | -0.56 | 179 | 179 | 179 | 3 |
| 1739222820 | 180 | -3 | -1.64 | 180 | 180 | 180 | 50 |
| 1738963620 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1738877220 | 183 | -5 | -2.66 | 187 | 187 | 183 | 200 |
| 1738790820 | 188 | 8 | 4.44 | 183 | 188 | 183 | 1243 |
| 1738704420 | 180 | 2 | 1.12 | 178 | 181 | 175 | 876 |
| 1738618020 | 178 | -7 | -3.78 | 177 | 178 | 177 | 78 |
| 1738358820 | 185 | 3 | 1.65 | 185 | 185 | 185 | 36 |
| 1738272420 | 182 | 1 | 0.55 | 181 | 184 | 181 | 55 |
| 1738186020 | 181 | 3 | 1.69 | 181 | 181 | 181 | 3 |
| 1738099620 | 178 | 0 | 0.00 | 181 | 181 | 178 | 119 |
| 1738013220 | 178 | -2 | -1.11 | 178 | 178 | 176 | 13 |
| 1737754020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1737667620 | 180 | 2 | 1.12 | 178 | 180 | 178 | 165 |
| 1737581220 | 178 | -1 | -0.56 | 180 | 180 | 178 | 6 |
| 1737494820 | 179 | 2 | 1.13 | 176 | 179 | 176 | 260 |
| 1737408420 | 177 | 1 | 0.57 | 177 | 177 | 177 | 1 |
| 1737149220 | 176 | 0 | 0.00 | 175 | 176 | 175 | 134 |
| 1737062820 | 176 | -3 | -1.68 | 176 | 176 | 176 | 18 |
| 1736976420 | 179 | -1 | -0.56 | 182 | 182 | 179 | 410 |
| 1736890020 | 180 | 1 | 0.56 | 180 | 180 | 180 | 108 |
| 1736803620 | 179 | -1 | -0.56 | 180 | 180 | 177 | 211 |
| 1736544420 | 180 | -7 | -3.74 | 184 | 184 | 180 | 21 |
| 1736458020 | 187 | -2 | -1.06 | 188 | 188 | 187 | 111 |
| 1736371620 | 189 | 3 | 1.61 | 189 | 189 | 189 | 30 |
| 1736285220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1736198820 | 186 | -4 | -2.11 | 188 | 188 | 185 | 142 |
| 1735939620 | 190 | 1 | 0.53 | 188 | 190 | 188 | 122 |
| 1735853220 | 189 | -4 | -2.07 | 189 | 189 | 187 | 39 |
| 1735594020 | 193 | 2 | 1.05 | 190 | 193 | 190 | 142 |
| 1735334820 | 191 | 19 | 11.05 | 192 | 195 | 191 | 881 |
| 1734989220 | 172 | 0 | 0.00 | 173 | 175 | 172 | 340 |
| 1734730020 | 172 | 3 | 1.78 | 172 | 172 | 169 | 230 |
| 1734643620 | 169 | 0 | 0.00 | 167 | 169 | 167 | 79 |
| 1734557220 | 169 | 4 | 2.42 | 170 | 170 | 169 | 20 |
| 1734470820 | 165 | -1 | -0.60 | 167 | 167 | 165 | 937 |
| 1734384420 | 166 | -1 | -0.60 | 166 | 166 | 166 | 7 |
| 1734125220 | 167 | -2 | -1.18 | 168 | 168 | 167 | 107 |
| 1734038820 | 169 | 0 | 0.00 | 169 | 170 | 169 | 68 |
| 1733952420 | 169 | 1 | 0.60 | 169 | 169 | 169 | 139 |
| 1733866020 | 168 | 1 | 0.60 | 168 | 168 | 168 | 40 |
| 1733779620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1733520420 | 167 | 2 | 1.21 | 164 | 167 | 164 | 33 |
| 1733434020 | 165 | -1 | -0.60 | 167 | 167 | 165 | 15 |
| 1733347620 | 166 | -1 | -0.60 | 168 | 168 | 166 | 116 |
| 1733261220 | 167 | 1 | 0.60 | 168 | 170 | 167 | 246 |
| 1733174820 | 166 | 2 | 1.22 | 162 | 166 | 162 | 59 |
| 1732915620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732829220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732742820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732656420 | 164 | -3 | -1.80 | 166 | 166 | 164 | 49 |
| 1732570020 | 167 | 0 | 0.00 | 170 | 172 | 166 | 131 |
| 1732310820 | 167 | 1 | 0.60 | 167 | 167 | 167 | 25 |
| 1732224420 | 166 | 0 | 0.00 | 166 | 166 | 166 | 34 |
| 1732138020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1732051620 | 166 | 1 | 0.61 | 167 | 167 | 166 | 29 |
| 1731965220 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
| 1731705960 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1731619560 | 165 | 2 | 1.23 | 164 | 165 | 164 | 82 |
| 1731533160 | 163 | -1 | -0.61 | 162 | 163 | 162 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
