We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0148 | -13.5779816514 | 0.109 | 0.115 | 0.0938 | 3670 | 0.10608016 | DE |
| 12 | 0.0146 | 18.3417085427 | 0.0796 | 0.1325 | 0.0796 | 18887 | 0.10906969 | DE |
| 26 | 0.0287 | 43.8167938931 | 0.0655 | 0.1325 | 0.0425 | 19427 | 0.08301239 | DE |
| 52 | -0.0228 | -19.4871794872 | 0.117 | 0.1325 | 0.0425 | 16398 | 0.08068348 | DE |
| 156 | -0.0228 | -19.4871794872 | 0.117 | 0.1325 | 0.0425 | 16398 | 0.08068348 | DE |
| 260 | -0.0228 | -19.4871794872 | 0.117 | 0.1325 | 0.0425 | 16398 | 0.08068348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1719347160 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1719260760 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1719001560 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1718915160 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1718828760 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1718742360 | 0.1055 | 0.0117 | 12.47 | 0.1055 | 0.1055 | 0.1055 | 5000 |
| 1718656020 | 0.0938 | 0 | 0.00 | 0.0938 | 0.0938 | 0.0938 | 0 |
| 1718396820 | 0.0938 | -0.0112 | -10.67 | 0.0938 | 0.0938 | 0.0938 | 5 |
| 1718310420 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718224020 | 0.105 | 0.0015 | 1.45 | 0.105 | 0.105 | 0.105 | 6000 |
| 1718137620 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1718051220 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1717792020 | 0.1035 | -0.0115 | -10.00 | 0.1035 | 0.1035 | 0.1035 | 7200 |
| 1717705620 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717619220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717532820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717446420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717187220 | 0.115 | 0.006 | 5.50 | 0.1095 | 0.115 | 0.1095 | 2814 |
| 1717100820 | 0.109 | 0.001 | 0.93 | 0.109 | 0.109 | 0.109 | 1000 |
| 1717014420 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716928020 | 0.108 | -0.01 | -8.47 | 0.1024999 | 0.108 | 0.1024999 | 55 |
| 1716841560 | 0.118 | 0.007 | 6.31 | 0.118 | 0.118 | 0.118 | 1000 |
| 1716582420 | 0.111 | 0.005 | 4.72 | 0.111 | 0.111 | 0.111 | 3000 |
| 1716496020 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1716409620 | 0.106 | -0.0055 | -4.93 | 0.106 | 0.106 | 0.106 | 5067 |
| 1716323160 | 0.1115 | 0.0085 | 8.25 | 0.1115 | 0.1115 | 0.1115 | 3000 |
| 1716236760 | 0.103 | -0.0115 | -10.04 | 0.103 | 0.103 | 0.103 | 10000 |
| 1715977620 | 0.1145 | 0.009 | 8.53 | 0.101 | 0.1145 | 0.101 | 3500 |
| 1715891220 | 0.1055 | 0.0059001 | 5.92 | 0.1005 | 0.1055 | 0.1005 | 12000 |
| 1715804820 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 0 |
| 1715718420 | 0.0995999 | 0.0071999 | 7.79 | 0.0995999 | 0.1055 | 0.0995999 | 39938 |
| 1715631960 | 0.0924 | -0.0038 | -3.95 | 0.09 | 0.0924 | 0.09 | 44271 |
| 1715372820 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
| 1715286420 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
| 1715200020 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
| 1715113620 | 0.0961999 | -0.0034 | -3.41 | 0.0961999 | 0.0961999 | 0.0961999 | 2217 |
| 1715027220 | 0.0995999 | 0.0093999 | 10.42 | 0.0995999 | 0.0995999 | 0.0995999 | 5100 |
| 1714768020 | 0.0902 | -0.0082 | -8.33 | 0.0926 | 0.0926 | 0.0902 | 99 |
| 1714681560 | 0.0984 | 0.016 | 19.42 | 0.0964 | 0.0984 | 0.0902 | 15124 |
| 1714508820 | 0.0824 | 0.0002001 | 0.24 | 0.081 | 0.0824 | 0.081 | 19500 |
| 1714422420 | 0.0821999 | 0 | 0.00 | 0.0821999 | 0.0821999 | 0.0821999 | 0 |
| 1714163220 | 0.0821999 | 0 | 0.00 | 0.0821999 | 0.0821999 | 0.0821999 | 0 |
| 1714076820 | 0.0821999 | -0.0018 | -2.14 | 0.08 | 0.0821999 | 0.08 | 14000 |
| 1713990420 | 0.084 | -0.0076 | -8.30 | 0.0821999 | 0.0859999 | 0.0821999 | 6427 |
| 1713903960 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
| 1713817560 | 0.0916 | -0.0066 | -6.72 | 0.0916 | 0.0916 | 0.0916 | 10806 |
| 1713558420 | 0.0982 | 0.0054001 | 5.82 | 0.0893999 | 0.0982 | 0.0859999 | 12115 |
| 1713472020 | 0.0927999 | -0.0054 | -5.50 | 0.0927999 | 0.0927999 | 0.0927999 | 10000 |
| 1713385620 | 0.0982 | -0.0002 | -0.20 | 0.0982 | 0.0982 | 0.0982 | 12540 |
| 1713299220 | 0.0984 | 0 | 0.00 | 0.0984 | 0.0984 | 0.0984 | 0 |
| 1713212820 | 0.0984 | -0.0156 | -13.68 | 0.1145 | 0.1145 | 0.0984 | 12700 |
| 1712953620 | 0.114 | 0.015 | 15.15 | 0.114 | 0.114 | 0.114 | 10000 |
| 1712867220 | 0.099 | -0.0235 | -19.18 | 0.1165 | 0.1315 | 0.0958 | 21802 |
| 1712780760 | 0.1225 | -0.0065 | -5.04 | 0.1245 | 0.1245 | 0.1075 | 35190 |
| 1712694360 | 0.129 | 0.014 | 12.17 | 0.1115 | 0.1325 | 0.1115 | 98532 |
| 1712607960 | 0.115 | 0.0115 | 11.11 | 0.109 | 0.1255 | 0.1005 | 226980 |
| 1712348820 | 0.1035 | 0.0075 | 7.81 | 0.0938 | 0.1035 | 0.0938 | 2223 |
| 1712262360 | 0.096 | 0.0164 | 20.60 | 0.105 | 0.105 | 0.096 | 19727 |
| 1712175960 | 0.0796 | 0.0126 | 18.81 | 0.0796 | 0.0796 | 0.0796 | 1000 |
| 1712089560 | 0.067 | 0.011 | 19.64 | 0.0648 | 0.067 | 0.0648 | 12000 |
| 1711661160 | 0.056 | 0 | 0.00 | 0.0595 | 0.0595 | 0.05 | 22571 |
| 1711574820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
