Somnigroup International Inc Historical Data - TPD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Somnigroup International Inc (TPD)
Somnigroup International Inc (TPD) Historical

Somnigroup International Inc (TPD)

60.50

0.00

( 0.00% )

Updated: 23:37:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.819672131148	61	61	61	157	61	DE
4	-1.5	-2.41935483871	62	66.5	61	126	63.71277533	DE
12	7	13.0841121495	53.5	66.5	52	95	60.51488953	DE
26	14.5	31.5217391304	46	66.5	43.6	85	55.48804257	DE
52	10	19.801980198	50.5	66.5	43.4	99	50.7276863	DE
156	19.1	46.1352657005	41.4	66.5	35.2	113	49.19983219	DE
260	19.1	46.1352657005	41.4	66.5	35.2	113	49.19983219	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	61	0	0.00	61	61	61	0
1740605220	61	0	0.00	61	61	61	0
1740518820	61	0	0.00	61	61	61	0
1740432420	61	0	0.00	61	61	61	1
1740173220	61	-5.5	-8.27	61	61	61	313
1740086820	66.5	0	0.00	66.5	66.5	66.5	0
1740000420	66.5	0	0.00	66.5	66.5	66.5	0
1739914020	66.5	0	0.00	66.5	66.5	66.5	0
1739827620	66.5	1.5	2.31	65	66.5	65	60
1739568420	65	0	0.00	65	65	65	0
1739482020	65	0	0.00	65	65	65	0
1739395620	65	1	1.56	65	65	65	459
1739309220	64	2	3.23	63.5	64	63	275
1739222820	62	-1	-1.59	62	62	62	1
1738963620	63	-1.5	-2.33	63	63	63	1
1738877220	64.5	2.5	4.03	64.5	64.5	64.5	24
1738790820	62	0	0.00	62	62	62	0
1738704420	62	0	0.00	62	62	62	0
1738618020	62	0	0.00	62	62	62	0
1738358820	62	2	3.33	62	62	62	1
1738272420	60	0	0.00	60	60	60	0
1738186020	60	3	5.26	58.5	60	58.5	26
1738099620	57	0	0.00	57	57	57	0
1738013220	57	-1	-1.72	58	58	57	386
1737754020	58	0	0.00	58	58	58	0
1737667620	58	-0.5	-0.85	59	59	58	85
1737581220	58.5	0	0.00	58.5	58.5	58.5	0
1737494820	58.5	1	1.74	58.5	58.5	58.5	199
1737408420	57.5	-1	-1.71	57.5	57.5	57.5	20
1737149220	58.5	4.5	8.33	58.5	58.5	58.5	17
1737062820	54	0	0.00	54	54	54	0
1736976420	54	0	0.00	54	54	54	0
1736890020	54	0	0.00	54	54	54	0
1736803620	54	0	0.00	54	54	54	0
1736544420	54	0	0.00	54	54	54	0
1736458020	54	0	0.00	54	54	54	0
1736371620	54	0	0.00	54	54	54	0
1736285220	54	0	0.00	54	54	54	0
1736198820	54	0	0.00	54	54	54	0
1735939620	54	-0.5	-0.92	54	54	54	70
1735853220	54.5	1	1.87	55	55	54.5	2
1735594020	53.5	-0.5	-0.93	52.5	53.5	52.5	2
1735334820	54	0	0.00	54	54	54	0
1734989220	54	2	3.85	54	54	54	1
1734730020	52	-1	-1.89	52	52	52	25
1734643620	53	-0.5	-0.93	53.5	53.5	53	98
1734557220	53.5	0	0.00	53.5	53.5	53.5	0
1734470820	53.5	0	0.00	53.5	53.5	53.5	16
1734384420	53.5	0	0.00	53.5	53.5	53.5	0
1734125220	53.5	0	0.00	53.5	53.5	53.5	0
1734038820	53.5	0	0.00	53.5	53.5	53.5	0
1733952420	53.5	0	0.00	53.5	53.5	53.5	0
1733866020	53.5	0	0.00	53.5	53.5	53.5	0
1733779620	53.5	0	0.00	53.5	53.5	53.5	0
1733520420	53.5	0	0.00	53.5	53.5	53.5	0
1733434020	53.5	0	0.00	53.5	53.5	53.5	0
1733347620	53.5	0	0.00	53.5	53.5	53.5	0
1733261220	53.5	-1	-1.83	53.5	53.5	53.5	25
1733122800	54.5	0	0.00	54.5	54.5	54.5	0
1732863600	54.5	0	0.00	54.5	54.5	54.5	0
1732777200	54.5	0	0.00	54.5	54.5	54.5	0

Spero Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions