We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1485 | 3.0303030303 | 4.9005 | 5.05 | 4.9005 | 978 | 4.9530213 | DE |
| 4 | -0.539 | -9.64566929134 | 5.588 | 5.588 | 4.9005 | 814 | 5.17629526 | DE |
| 12 | -0.777 | -13.3367662204 | 5.826 | 6.921 | 4.9005 | 1361 | 6.0681093 | DE |
| 26 | 0.431 | 9.33304460806 | 4.618 | 6.921 | 4.537 | 1986 | 5.5418571 | DE |
| 52 | 0.97 | 23.7803383182 | 4.079 | 6.921 | 3.6 | 2895 | 5.13403684 | DE |
| 156 | 0.97 | 23.7803383182 | 4.079 | 6.921 | 3.6 | 2895 | 5.13403684 | DE |
| 260 | 0.97 | 23.7803383182 | 4.079 | 6.921 | 3.6 | 2895 | 5.13403684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719520020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719433620 | 5.05 | 0.05 | 0.92 | 5.05 | 5.05 | 5.05 | 211 |
| 1719347160 | 5.0039999 | 0.1 | 2.03 | 5.0039999 | 5.0039999 | 5.0039999 | 984 |
| 1719260820 | 4.9044999 | -0.04 | -0.85 | 4.96 | 4.96 | 4.9044999 | 1260 |
| 1719001620 | 4.9465 | -0.1 | -2.01 | 4.9005 | 4.9465 | 4.9005 | 1455 |
| 1718915160 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1718828760 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1718742360 | 5.048 | 0 | 0.04 | 5.158 | 5.158 | 5.047 | 803 |
| 1718656020 | 5.046 | 0.1 | 1.94 | 5.133 | 5.134 | 5.046 | 667 |
| 1718396820 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718310420 | 4.95 | -0.4 | -7.48 | 5.112 | 5.112 | 4.9475 | 1447 |
| 1718224020 | 5.3499999 | -0.17 | -3.06 | 5.3499999 | 5.3499999 | 5.3499999 | 60 |
| 1718137620 | 5.519 | 0 | 0.00 | 5.519 | 5.519 | 5.519 | 0 |
| 1718051220 | 5.519 | 0 | 0.00 | 5.519 | 5.519 | 5.519 | 0 |
| 1717792020 | 5.519 | -0.04 | -0.67 | 5.417 | 5.519 | 5.417 | 28 |
| 1717705620 | 5.556 | 0.18 | 3.25 | 5.556 | 5.556 | 5.556 | 349 |
| 1717619220 | 5.381 | -0.11 | -1.99 | 5.502 | 5.502 | 5.381 | 202 |
| 1717532820 | 5.49 | 0.01 | 0.24 | 5.508 | 5.51 | 5.49 | 359 |
| 1717446420 | 5.477 | -0.09 | -1.53 | 5.491 | 5.495 | 5.381 | 3430 |
| 1717187220 | 5.562 | 0.28 | 5.20 | 5.588 | 5.588 | 5.562 | 136 |
| 1717100820 | 5.287 | -0.7 | -11.66 | 5.287 | 5.287 | 5.287 | 137 |
| 1717014420 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1716928020 | 5.985 | 0.34 | 6.04 | 5.985 | 5.985 | 5.985 | 40 |
| 1716841560 | 5.644 | -0.17 | -2.96 | 5.644 | 5.644 | 5.644 | 120 |
| 1716582420 | 5.816 | -0.14 | -2.37 | 5.816 | 5.816 | 5.688 | 890 |
| 1716495960 | 5.957 | 0 | 0.00 | 5.957 | 5.957 | 5.957 | 0 |
| 1716409560 | 5.957 | 0 | 0.00 | 5.957 | 5.957 | 5.957 | 0 |
| 1716323160 | 5.957 | 0.13 | 2.30 | 5.842 | 5.969 | 5.842 | 796 |
| 1716236760 | 5.823 | 0.26 | 4.69 | 5.821 | 5.823 | 5.817 | 451 |
| 1715977620 | 5.562 | -0.01 | -0.11 | 5.562 | 5.562 | 5.562 | 318 |
| 1715891220 | 5.5679999 | -0.05 | -0.93 | 5.606 | 5.606 | 5.5679999 | 420 |
| 1715804820 | 5.62 | 0.11 | 1.98 | 5.4509999 | 5.62 | 5.4509999 | 1777 |
| 1715718420 | 5.511 | -0.04 | -0.65 | 5.501 | 5.511 | 5.501 | 469 |
| 1715631960 | 5.547 | -0.28 | -4.79 | 5.547 | 5.547 | 5.547 | 380 |
| 1715372820 | 5.8259999 | 0.2 | 3.50 | 5.706 | 5.8259999 | 5.706 | 2500 |
| 1715286420 | 5.6289999 | -0.12 | -2.07 | 5.6289999 | 5.6289999 | 5.6289999 | 78 |
| 1715200020 | 5.748 | -0.1 | -1.76 | 5.86 | 5.86 | 5.748 | 700 |
| 1715113620 | 5.851 | -0.08 | -1.42 | 5.9509999 | 5.9509999 | 5.851 | 6 |
| 1715027220 | 5.9349999 | 0 | 0.00 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1714768020 | 5.9349999 | 0.14 | 2.38 | 5.8099999 | 5.9349999 | 5.8099999 | 25 |
| 1714681560 | 5.797 | -0.18 | -2.96 | 5.91 | 5.91 | 5.797 | 613 |
| 1714508820 | 5.974 | 0 | 0.00 | 5.974 | 5.974 | 5.974 | 0 |
| 1714422420 | 5.974 | 0.12 | 2.12 | 5.956 | 6.0119999 | 5.845 | 571 |
| 1714163220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714076820 | 5.85 | -0.31 | -5.03 | 6 | 6 | 5.85 | 2523 |
| 1713990420 | 6.16 | -0.18 | -2.84 | 6.16 | 6.16 | 6.16 | 500 |
| 1713903960 | 6.34 | -0.02 | -0.27 | 6.2009999 | 6.34 | 6.2009999 | 1429 |
| 1713817560 | 6.357 | 0.14 | 2.32 | 6.14 | 6.357 | 6.14 | 6449 |
| 1713558420 | 6.213 | 0.03 | 0.55 | 6.124 | 6.213 | 6.124 | 862 |
| 1713472020 | 6.179 | 0.1 | 1.61 | 6.265 | 6.265 | 6.138 | 941 |
| 1713385620 | 6.081 | -0.24 | -3.81 | 6.051 | 6.202 | 6.051 | 357 |
| 1713299220 | 6.322 | -0.42 | -6.19 | 6.367 | 6.5119999 | 6.322 | 2614 |
| 1713212820 | 6.739 | 0.39 | 6.13 | 6.807 | 6.921 | 6.672 | 9661 |
| 1712953620 | 6.35 | -0.08 | -1.26 | 6.44 | 6.502 | 6.35 | 1872 |
| 1712867220 | 6.431 | -0 | -0.02 | 6.548 | 6.548 | 6.418 | 2313 |
| 1712780760 | 6.432 | 0.14 | 2.26 | 6.596 | 6.596 | 6.432 | 5792 |
| 1712694360 | 6.29 | 0.25 | 4.16 | 6.211 | 6.291 | 6.211 | 5060 |
| 1712607960 | 6.039 | 0.21 | 3.66 | 5.956 | 6.04 | 5.955 | 2475 |
| 1712348820 | 5.8259999 | -0.22 | -3.67 | 5.8259999 | 5.8259999 | 5.8259999 | 400 |
| 1712262360 | 6.048 | 0.26 | 4.44 | 6.045 | 6.237 | 6.045 | 9652 |
| 1712175960 | 5.791 | 0.33 | 6.04 | 5.551 | 5.791 | 5.55 | 6982 |
| 1712089560 | 5.461 | -0.08 | -1.43 | 5.649 | 5.649 | 5.461 | 1288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
