ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,327.00
1.38%
S&P ASX All Technology
3,771.20
1.40%
Brent Oil
80.905
-0.95%
US Dollar vs AUD
1.61215
0.52%
Bitcoin
99,303.60
-1.21%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Toppan Holdings Inc (TPX)

  7. Toppan Holdings Inc (TPX) Historical

Toppan Holdings Inc

Toppan Holdings Inc (TPX)

Tpximpact Holdings Plc
Tempur Sealy International Inc
26.40
0.00
( 0.00% )
Updated: 22:05:27
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
41.87.3170731707324.625.824.69825.08135593DE
12-1.8-6.382978723428.228.224.622126.72516129DE
260026.428.224.620226.91876619DE
520.62.3255813953525.828.22112026.46169058DE
156417.857142857122.428.220.39999912725.22954182DE
260417.857142857122.428.220.39999912725.22954182DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173697642025.800.0025.825.825.80
173689002025.800.0025.825.825.80
173680362025.800.0025.825.825.80
173654442025.800.0025.825.825.80
173645802025.800.0025.825.825.80
173637162025.800.0025.825.825.80
173628522025.800.0025.825.825.80
173619882025.80.62.3825.825.825.810
173593962025.200.0025.225.225.20
173585322025.200.0025.225.225.20
173559402025.20.20.8025.225.225.280
17353348202500.002525250
173498922025-0.4-1.5724.62524.6205
173473002025.400.0025.425.425.40
173464362025.400.0025.425.425.40
173455722025.400.0025.425.425.40
173447082025.4-0.2-0.7825.625.625.4387
173438442025.600.0025.625.625.60
173412522025.600.0025.625.625.60
173403882025.600.0025.625.625.60
173395242025.600.0025.625.625.60
173386602025.600.0025.625.625.60
173377962025.600.0025.625.625.60
173352042025.600.0025.625.625.60
173343402025.600.0025.625.625.60
173334762025.600.0025.625.625.60
173326122025.600.0025.625.625.60
173317482025.600.0025.625.625.60
173291562025.600.0025.625.625.60
173282922025.600.0025.625.625.60
173274282025.600.0025.625.625.60
173265642025.600.0025.625.625.60
173257002025.60.20.7925.625.625.62
173231082025.400.0025.425.425.40
173222442025.400.0025.425.425.40
173213802025.400.0025.425.425.40
173205162025.400.0025.425.425.40
173196522025.4-2.6-9.2925.425.425.440
17317059602800.002828280
17316195602800.002828280
17315331602800.002828280
17314467602800.002828280
17313603602800.002828280
17311011602800.002828280
17310147602827.6928.228.227.8826
17309247602600.002626260
17308383602600.002626260
17307519602600.002626260
17304927602600.002626260
17304063602600.002626260
17303199602600.002626260
17302335602600.002626260
17301471602600.002626260
17298879602600.002626260
17298015602600.002626260
172971516026-1-3.702626262
17295804002700.002727270
17294940002700.002727270
17292348002700.002727270
17291484002700.002727270
17290620002700.002727270

Your Recent History

TG
TPX
Toppan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads