Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OTRS AG | TR9 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -0.86% | 5.75 | 07:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.70 | 5.70 | 5.70 | 5.75 | 5.80 |
TR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.75 | 5.75 | 5.50 | 5.51 | 18 | 0.00 | 0.00% |
1 Month | 5.90 | 5.90 | 5.10 | 5.67 | 261 | -0.15 | -2.54% |
3 Months | 5.55 | 6.05 | 5.10 | 5.72 | 223 | 0.20 | 3.60% |
6 Months | 5.90 | 6.15 | 5.00 | 5.71 | 201 | -0.15 | -2.54% |
1 Year | 6.75 | 7.35 | 5.00 | 6.59 | 295 | -1.00 | -14.81% |
3 Years | 14.70 | 17.50 | 5.00 | 11.80 | 1,311 | -8.95 | -60.88% |
5 Years | 7.05 | 17.50 | 5.00 | 11.26 | 1,357 | -1.30 | -18.44% |
TR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 5.70 | 0.20 | 3.64% | 5.70 | 5.70 | 5.70 | 599 |
28 May 2024 | 5.50 | -0.25 | -4.35% | 5.50 | 5.50 | 5.50 | 33 |
25 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
24 May 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 2 |
23 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
22 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
21 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
18 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
17 May 2024 | 5.70 | 0.00 | 0.00% | 5.10 | 5.70 | 5.10 | 1,125 |
16 May 2024 | 5.70 | 0.15 | 2.70% | 5.70 | 5.70 | 5.70 | 2 |
15 May 2024 | 5.55 | -0.20 | -3.48% | 5.55 | 5.55 | 5.55 | 1,000 |
14 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
11 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 399 |
10 May 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.75 | 5.75 | 1 |
09 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
08 May 2024 | 5.80 | 0.20 | 3.57% | 5.80 | 5.80 | 5.80 | 36 |
07 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
04 May 2024 | 5.60 | -0.30 | -5.08% | 5.60 | 5.60 | 5.60 | 69 |
03 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 200 |
01 May 2024 | 5.90 | 0.25 | 4.42% | 5.90 | 5.90 | 5.90 | 1 |
29 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |