Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.8 | 110 | 8 | 19 | 7.95 | 20632 | 15.66313277 | DE |
| 4 | 9.65 | 134.965034965 | 7.15 | 19 | 6.25 | 5965 | 14.48884824 | DE |
| 12 | 12.6600001 | 305.797111251 | 4.1399999 | 19 | 3.76 | 7094 | 10.00009129 | DE |
| 26 | 11.3 | 205.454545455 | 5.5 | 19 | 3.76 | 5359 | 9.96460296 | DE |
| 52 | 10.9 | 184.745762712 | 5.9 | 19 | 3.76 | 4057 | 9.911175 | DE |
| 156 | 1.2 | 7.69230769231 | 15.6 | 19 | 3.76 | 2067 | 10.41920366 | DE |
| 260 | 9.75 | 138.29787234 | 7.05 | 19 | 3.76 | 1711 | 10.73019938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 16.6 | -0.5 | -2.92 | 17.1 | 18.3 | 16.5 | 19038 |
| 1732310820 | 17.1 | 7.6 | 80.00 | 17 | 19 | 15.2 | 85367 |
| 1732224420 | 9.5 | 0 | 0.00 | 9 | 11 | 9 | 4778 |
| 1732138020 | 9.5 | 1.35 | 16.56 | 8.6 | 9.5 | 8.1999999 | 3732 |
| 1732051620 | 8.15 | 0.1 | 1.24 | 8.3 | 8.75 | 8.05 | 4447 |
| 1731965220 | 8.05 | 0.35 | 4.55 | 8 | 8.9499999 | 7.95 | 4834 |
| 1731705960 | 7.7 | 0.15 | 1.99 | 7.65 | 7.7 | 7.6 | 827 |
| 1731619560 | 7.55 | 0.05 | 0.67 | 7.4 | 7.9 | 7.4 | 524 |
| 1731533160 | 7.5 | -0.05 | -0.66 | 7.25 | 7.55 | 7.25 | 302 |
| 1731446820 | 7.55 | 0.4 | 5.59 | 7.1 | 7.55 | 7.1 | 1412 |
| 1731360420 | 7.15 | 0.15 | 2.14 | 6.85 | 7.25 | 6.85 | 1957 |
| 1731101220 | 7 | 0.15 | 2.19 | 6.85 | 7 | 6.85 | 981 |
| 1731014760 | 6.85 | 0.2 | 3.01 | 6.65 | 7 | 6.65 | 1369 |
| 1730928360 | 6.65 | 0.25 | 3.91 | 6.5 | 6.8 | 6.45 | 934 |
| 1730841960 | 6.4 | -0.05 | -0.78 | 6.45 | 6.6 | 6.25 | 984 |
| 1730755560 | 6.45 | -0.6 | -8.51 | 6.85 | 7.1 | 6.3 | 1357 |
| 1730496360 | 7.05 | 0.2 | 2.92 | 6.85 | 7.25 | 6.8 | 547 |
| 1730409960 | 6.85 | -0.1 | -1.44 | 6.95 | 7.35 | 6.5 | 2209 |
| 1730323560 | 6.95 | 0 | 0.00 | 6.65 | 6.95 | 6.45 | 1192 |
| 1730237160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.65 | 304 |
| 1730150760 | 6.95 | 0.15 | 2.21 | 7.15 | 7.4 | 6.65 | 1247 |
| 1729888020 | 6.8 | -0.65 | -8.72 | 7.45 | 7.65 | 6.6 | 3135 |
| 1729801560 | 7.45 | 0.3 | 4.20 | 7.05 | 8.1999999 | 7.05 | 8664 |
| 1729715160 | 7.15 | -0.15 | -2.05 | 7.7 | 7.7 | 6.5 | 2794 |
| 1729628760 | 7.3 | -0.85 | -10.43 | 8.3 | 8.3 | 6.8 | 6881 |
| 1729542360 | 8.15 | -0.65 | -7.39 | 8.6 | 8.9499999 | 7.45 | 7640 |
| 1729283160 | 8.8 | 0 | 0.00 | 8.6999999 | 9.3 | 7.9 | 4399 |
| 1729196760 | 8.8 | -0.3 | -3.30 | 9 | 9.35 | 8.1999999 | 4093 |
| 1729110360 | 9.1 | -0.1 | -1.09 | 9.9 | 9.9499999 | 9 | 7633 |
| 1729023960 | 9.1999999 | 0.8 | 9.52 | 7.75 | 13.8 | 7.45 | 84288 |
| 1728937620 | 8.4 | 0.5 | 6.33 | 7.85 | 9.3 | 7.4 | 11638 |
| 1728678360 | 7.9 | -0.8 | -9.20 | 9.5 | 9.5 | 7.5 | 18485 |
| 1728591960 | 8.6999999 | -2.2 | -20.18 | 10.5 | 13 | 6.2 | 43974 |
| 1728505560 | 10.9 | 5.5 | 101.85 | 5.55 | 15.5 | 5.55 | 43245 |
| 1728419160 | 5.4 | -0.25 | -4.42 | 5.65 | 5.9 | 5.4 | 1444 |
| 1728332760 | 5.65 | 0.85 | 17.71 | 5.3 | 5.8 | 4.8 | 5174 |
| 1728073560 | 4.8 | 0.2 | 4.35 | 4.82 | 5.2 | 4.62 | 827 |
| 1727987220 | 4.5999999 | 0 | 0.00 | 5 | 5 | 4.5999999 | 557 |
| 1727900820 | 4.5999999 | -0.14 | -2.95 | 4.74 | 5 | 4.5999999 | 2431 |
| 1727814420 | 4.74 | 0.46 | 10.75 | 4.8 | 4.8 | 4.28 | 567 |
| 1727728020 | 4.28 | -0.32 | -6.96 | 4.08 | 4.8 | 4.08 | 891 |
| 1727468760 | 4.5999999 | -0.02 | -0.43 | 4.0999999 | 4.62 | 4.08 | 679 |
| 1727382360 | 4.62 | 0.32 | 7.44 | 4.4 | 4.62 | 4.2 | 590 |
| 1727295960 | 4.3 | -0.12 | -2.71 | 4.44 | 4.76 | 4.04 | 1729 |
| 1727209560 | 4.42 | -0.1 | -2.21 | 4.5 | 4.82 | 4.42 | 521 |
| 1727123160 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.66 | 4.5199999 | 516 |
| 1726864020 | 4.5199999 | -0.38 | -7.76 | 4.9 | 4.9 | 4.5 | 233 |
| 1726777560 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.42 | 171 |
| 1726691220 | 4.9 | 0.04 | 0.82 | 4.42 | 4.9 | 4.42 | 61 |
| 1726604760 | 4.86 | 0.42 | 9.46 | 4.8 | 4.86 | 4.48 | 917 |
| 1726518420 | 4.44 | 0.02 | 0.45 | 4.9 | 5 | 4.42 | 1955 |
| 1726259160 | 4.42 | 0 | 0.00 | 4.94 | 4.94 | 4.42 | 686 |
| 1726172760 | 4.42 | -0.02 | -0.45 | 4.42 | 4.94 | 4.42 | 273 |
| 1726086360 | 4.44 | -0.48 | -9.76 | 4.92 | 4.92 | 4.42 | 257 |
| 1725999960 | 4.92 | -0.08 | -1.60 | 4.5 | 4.92 | 4.42 | 1111 |
| 1725913620 | 5 | 0.44 | 9.65 | 4.78 | 5 | 4.42 | 2451 |
| 1725654360 | 4.5599999 | -0.49 | -9.70 | 5.3 | 5.5 | 4.34 | 8791 |
| 1725567960 | 5.05 | 1.29 | 34.31 | 4.28 | 5.3 | 4 | 26570 |
| 1725481560 | 3.76 | -0.14 | -3.59 | 3.76 | 3.76 | 3.76 | 50 |
| 1725395160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1 |
| 1725308760 | 3.9 | -0.3 | -7.14 | 4.1399999 | 4.1399999 | 3.9 | 7 |
| 1725001200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724914800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724828400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724742000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724655600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
