Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treasury Metals Inc | TRC1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0005 | -0.30% | 0.165 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1695 | 0.1605 | 0.1705 | 0.165 | 0.1655 |
TRC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TRC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.1605 | -0.0045 | -2.73% | 0.1695 | 0.1705 | 0.1605 | 27,301 |
| 31 May 2024 | 0.165 | -0.0035 | -2.08% | 0.165 | 0.165 | 0.165 | 70,000 |
| 30 May 2024 | 0.1685 | -0.004 | -2.32% | 0.181 | 0.1865 | 0.1685 | 64,047 |
| 29 May 2024 | 0.1725 | 0.0085 | 5.18% | 0.1725 | 0.1725 | 0.1725 | 366 |
| 28 May 2024 | 0.164 | -0.0115 | -6.55% | 0.164 | 0.164 | 0.164 | 266 |
| 25 May 2024 | 0.1755 | 0.023 | 15.08% | 0.159 | 0.1755 | 0.156 | 64,626 |
| 24 May 2024 | 0.1525 | -0.0195 | -11.34% | 0.1625 | 0.165 | 0.1525 | 12,563 |
| 23 May 2024 | 0.172 | 0.00 | 0.00% | 0.1575 | 0.172 | 0.1575 | 58,404 |
| 22 May 2024 | 0.172 | -0.007 | -3.91% | 0.178 | 0.178 | 0.172 | 60,000 |
| 21 May 2024 | 0.179 | 0.02 | 12.58% | 0.1735 | 0.179 | 0.1735 | 37,210 |
| 18 May 2024 | 0.159 | 0.0065 | 4.26% | 0.1515 | 0.159 | 0.1515 | 15,116 |
| 17 May 2024 | 0.1525 | -0.0035 | -2.24% | 0.1525 | 0.1525 | 0.1525 | 50 |
| 16 May 2024 | 0.156 | -0.0005 | -0.32% | 0.156 | 0.156 | 0.156 | 10,000 |
| 15 May 2024 | 0.1565 | 0.0045 | 2.96% | 0.1565 | 0.1565 | 0.1565 | 7,042 |
| 14 May 2024 | 0.152 | 0.012 | 8.57% | 0.142 | 0.152 | 0.142 | 5,315 |
| 11 May 2024 | 0.14 | -0.008 | -5.41% | 0.14 | 0.14 | 0.14 | 2,566 |
| 10 May 2024 | 0.148 | 0.005 | 3.50% | 0.14 | 0.148 | 0.14 | 2,427 |
| 09 May 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0.00 |
| 08 May 2024 | 0.143 | -0.0005 | -0.35% | 0.1395 | 0.15 | 0.1395 | 3,499 |
| 07 May 2024 | 0.1435 | -0.016 | -10.03% | 0.1435 | 0.1435 | 0.1435 | 6,000 |
| 04 May 2024 | 0.1595 | 0.023 | 16.85% | 0.1595 | 0.1595 | 0.1595 | 2,112 |
| 02 May 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0.00 |
