We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 31.9738 | 0 | 0.00 | 31.9738 | 31.9738 | 31.9738 | 0 |
| 1738272420 | 31.9738 | 0 | 0.00 | 31.9738 | 31.9738 | 31.9738 | 0 |
| 1738186020 | 31.9738 | 0 | 0.00 | 31.9738 | 31.9738 | 31.9738 | 0 |
| 1738099620 | 31.9738 | 0 | 0.00 | 31.9738 | 31.9738 | 31.9738 | 0 |
| 1738013220 | 31.9738 | 0.18 | 0.56 | 31.9738 | 31.9738 | 31.9738 | 170 |
| 1737754020 | 31.7969 | 0 | 0.00 | 31.7969 | 31.7969 | 31.7969 | 0 |
| 1737667620 | 31.7969 | 0.29 | 0.91 | 31.7969 | 31.7969 | 31.7969 | 2 |
| 1737581220 | 31.5111 | 0 | 0.00 | 31.5111 | 31.5111 | 31.5111 | 0 |
| 1737494820 | 31.5111 | 0 | 0.00 | 31.5111 | 31.5111 | 31.5111 | 0 |
| 1737408420 | 31.5111 | 0 | 0.00 | 31.5111 | 31.5111 | 31.5111 | 0 |
| 1737149220 | 31.5111 | 0 | 0.00 | 31.5111 | 31.5111 | 31.5111 | 0 |
| 1737062820 | 31.5111 | 0 | 0.00 | 31.5111 | 31.5111 | 31.5111 | 0 |
| 1736976420 | 31.5111 | -0.04 | -0.12 | 31.5111 | 31.5111 | 31.5111 | 313 |
| 1736890020 | 31.5483 | 0 | 0.00 | 31.5483 | 31.5483 | 31.5483 | 0 |
| 1736803620 | 31.5483 | -0.13 | -0.41 | 31.5483 | 31.5483 | 31.5483 | 350 |
| 1736544420 | 31.6788 | 0 | 0.00 | 31.6788 | 31.6788 | 31.6788 | 0 |
| 1736458020 | 31.6788 | 0 | 0.00 | 31.6788 | 31.6788 | 31.6788 | 0 |
| 1736371620 | 31.6788 | 0 | 0.00 | 31.6788 | 31.6788 | 31.6788 | 0 |
| 1736285220 | 31.6788 | -0.11 | -0.34 | 31.6788 | 31.6788 | 31.6788 | 700 |
| 1736198820 | 31.7862 | 0 | 0.00 | 31.7862 | 31.7862 | 31.7862 | 0 |
| 1735939620 | 31.7862 | 0 | 0.00 | 31.7862 | 31.7862 | 31.7862 | 0 |
| 1735853220 | 31.7862 | 0 | 0.00 | 31.7862 | 31.7862 | 31.7862 | 0 |
| 1735594020 | 31.7862 | 0 | 0.00 | 31.7862 | 31.7862 | 31.7862 | 0 |
| 1735334820 | 31.7862 | 0 | 0.00 | 31.7862 | 31.7862 | 31.7862 | 0 |
| 1734989220 | 31.7862 | -0.02 | -0.06 | 31.9195 | 31.9195 | 31.7862 | 700 |
| 1734730020 | 31.8044 | 0 | 0.00 | 31.8044 | 31.8044 | 31.8044 | 0 |
| 1734643620 | 31.8044 | -0.88 | -2.70 | 31.8044 | 31.8044 | 31.8044 | 350 |
| 1734557220 | 32.687199 | 0 | 0.00 | 32.687199 | 32.687199 | 32.687199 | 0 |
| 1734470820 | 32.687199 | 0 | 0.00 | 32.687199 | 32.687199 | 32.687199 | 0 |
| 1734384420 | 32.687199 | 0 | 0.00 | 32.687199 | 32.687199 | 32.687199 | 0 |
| 1734125220 | 32.687199 | 0 | 0.00 | 32.687199 | 32.687199 | 32.687199 | 0 |
| 1734038820 | 32.687199 | 0 | 0.00 | 32.687199 | 32.687199 | 32.687199 | 0 |
| 1733952420 | 32.687199 | 0.29 | 0.89 | 32.687199 | 32.687199 | 32.687199 | 350 |
| 1733866020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733779620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733520420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733434020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733347620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733261220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733174820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732915620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732829220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732742820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732656420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732570020 | 32.4 | 0.07 | 0.21 | 32.4 | 32.4 | 32.4 | 202 |
| 1732310820 | 32.332099 | 0 | 0.00 | 32.332099 | 32.332099 | 32.332099 | 0 |
| 1732224420 | 32.332099 | 0 | 0.00 | 32.332099 | 32.332099 | 32.332099 | 0 |
| 1732138020 | 32.332099 | 0 | 0.00 | 32.332099 | 32.332099 | 32.332099 | 0 |
| 1732051620 | 32.332099 | 0.09 | 0.27 | 32.332099 | 32.332099 | 32.332099 | 350 |
| 1731965160 | 32.2458 | 0 | 0.00 | 32.2458 | 32.2458 | 32.2458 | 0 |
| 1731705960 | 32.2458 | -0.11 | -0.34 | 32.2458 | 32.2458 | 32.2458 | 700 |
| 1731619620 | 32.3562 | 0 | 0.00 | 32.3562 | 32.3562 | 32.3562 | 0 |
| 1731533220 | 32.3562 | 0 | 0.00 | 32.3562 | 32.3562 | 32.3562 | 0 |
| 1731446820 | 32.3562 | -0.06 | -0.19 | 32.3562 | 32.3562 | 32.3562 | 350 |
| 1731360360 | 32.4163 | 0 | 0.00 | 32.4163 | 32.4163 | 32.4163 | 0 |
| 1731101160 | 32.4163 | 0 | 0.00 | 32.4163 | 32.4163 | 32.4163 | 0 |
| 1731014760 | 32.4163 | -0.1 | -0.29 | 32.4163 | 32.4163 | 32.4163 | 1400 |
| 1730928360 | 32.5122 | 0 | 0.00 | 32.5122 | 32.5122 | 32.5122 | 0 |
| 1730841960 | 32.5122 | 0 | 0.00 | 32.5122 | 32.5122 | 32.5122 | 0 |
| 1730755560 | 32.5122 | 0.08 | 0.24 | 32.5122 | 32.5122 | 32.5122 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
