We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 74.364 | 0 | 0.00 | 74.364 | 74.364 | 74.364 | 0 |
| 1727382360 | 74.364 | 0 | 0.00 | 74.364 | 74.364 | 74.364 | 0 |
| 1727295960 | 74.364 | 0 | 0.00 | 74.364 | 74.364 | 74.364 | 0 |
| 1727209560 | 74.364 | 3.11 | 4.37 | 74.364 | 74.364 | 74.364 | 65 |
| 1727123160 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726863960 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726777560 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726691160 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726604760 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726518360 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726259160 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726172760 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1726086360 | 71.253 | 0 | 0.00 | 71.253 | 71.253 | 71.253 | 0 |
| 1725999960 | 71.253 | -2.62 | -3.54 | 71.375 | 71.375 | 71.253 | 90 |
| 1725913560 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1725654360 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1725567960 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1725481560 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1725395160 | 73.87 | -0.46 | -0.62 | 73.87 | 73.87 | 73.87 | 4 |
| 1725308760 | 74.328999 | 0.27 | 0.37 | 74.328999 | 74.328999 | 74.328999 | 110 |
| 1725049560 | 74.057 | 0.28 | 0.39 | 74.057 | 74.057 | 74.057 | 63 |
| 1724963160 | 73.772 | 0 | 0.00 | 73.772 | 73.772 | 73.772 | 0 |
| 1724876760 | 73.772 | -0.09 | -0.12 | 73.772 | 73.772 | 73.772 | 50 |
| 1724790420 | 73.863 | -0.32 | -0.44 | 73.863 | 73.863 | 73.863 | 40 |
| 1724704020 | 74.187 | -0.21 | -0.28 | 74.187 | 74.187 | 74.187 | 5 |
| 1724444760 | 74.399 | 0 | 0.00 | 74.399 | 74.399 | 74.399 | 0 |
| 1724358360 | 74.399 | 0 | 0.00 | 74.399 | 74.399 | 74.399 | 0 |
| 1724271960 | 74.399 | -0.21 | -0.28 | 74.399 | 74.399 | 74.399 | 65 |
| 1724185560 | 74.611 | 0.92 | 1.24 | 74.611 | 74.611 | 74.611 | 40 |
| 1724099220 | 73.696 | 0 | 0.00 | 73.696 | 73.696 | 73.696 | 0 |
| 1723840020 | 73.696 | 3.65 | 5.21 | 73.696 | 73.696 | 73.696 | 20 |
| 1723753560 | 70.048 | 0 | 0.00 | 70.048 | 70.048 | 70.048 | 0 |
| 1723667160 | 70.048 | 0 | 0.00 | 70.048 | 70.048 | 70.048 | 0 |
| 1723580760 | 70.048 | 0 | 0.00 | 70.048 | 70.048 | 70.048 | 0 |
| 1723494360 | 70.048 | 0 | 0.00 | 70.048 | 70.048 | 70.048 | 0 |
| 1723235160 | 70.048 | 0 | 0.00 | 70.048 | 70.048 | 70.048 | 0 |
| 1723148760 | 70.048 | 0 | 0.00 | 70.048 | 70.048 | 70.048 | 0 |
| 1723062360 | 70.048 | 1.08 | 1.56 | 70.131 | 70.131 | 70.048 | 9 |
| 1722975960 | 68.971999 | 3.15 | 4.79 | 68.971999 | 68.971999 | 68.971999 | 85 |
| 1722889620 | 65.818 | -6.95 | -9.56 | 68.776 | 68.776 | 65.818 | 626 |
| 1722630360 | 72.772 | 0.16 | 0.22 | 72.772 | 72.772 | 72.772 | 45 |
| 1722544020 | 72.613 | 0 | 0.00 | 72.613 | 72.613 | 72.613 | 0 |
| 1722457620 | 72.613 | 0 | 0.00 | 72.613 | 72.613 | 72.613 | 0 |
| 1722371220 | 72.613 | 0 | 0.00 | 72.613 | 72.613 | 72.613 | 0 |
| 1722284820 | 72.613 | 0 | 0.00 | 72.613 | 72.613 | 72.613 | 0 |
| 1722025620 | 72.613 | -0.04 | -0.05 | 72.613 | 72.613 | 72.613 | 60 |
| 1721939160 | 72.651 | -1.25 | -1.68 | 72.635 | 72.651 | 72.635 | 164 |
| 1721852760 | 73.896 | 0 | 0.00 | 73.896 | 73.896 | 73.896 | 0 |
| 1721766360 | 73.896 | 0 | 0.00 | 73.896 | 73.896 | 73.896 | 0 |
| 1721679960 | 73.896 | 0 | 0.00 | 73.896 | 73.896 | 73.896 | 0 |
| 1721420760 | 73.896 | -4.39 | -5.61 | 73.896 | 73.896 | 73.896 | 30 |
| 1721334360 | 78.289 | 0 | 0.00 | 78.289 | 78.289 | 78.289 | 0 |
| 1721247960 | 78.289 | 0 | 0.00 | 78.289 | 78.289 | 78.289 | 0 |
| 1721161560 | 78.289 | 0 | 0.00 | 78.289 | 78.289 | 78.289 | 0 |
| 1721075160 | 78.289 | 0 | 0.00 | 78.289 | 78.289 | 78.289 | 0 |
| 1720815960 | 78.289 | 0 | 0.00 | 78.289 | 78.289 | 78.289 | 0 |
| 1720729560 | 78.289 | 1.18 | 1.53 | 78.289 | 78.289 | 78.289 | 100 |
| 1720591200 | 77.105999 | 0 | 0.00 | 77.105999 | 77.105999 | 77.105999 | 0 |
| 1720504800 | 77.105999 | 0 | 0.00 | 77.105999 | 77.105999 | 77.105999 | 0 |
| 1720418400 | 77.105999 | 0 | 0.00 | 77.105999 | 77.105999 | 77.105999 | 0 |
| 1720159200 | 77.105999 | 0 | 0.00 | 77.105999 | 77.105999 | 77.105999 | 0 |
| 1720072800 | 77.105999 | 0 | 0.00 | 77.105999 | 77.105999 | 77.105999 | 0 |
| 1719986400 | 77.105999 | 0 | 0.00 | 77.105999 | 77.105999 | 77.105999 | 0 |
| 1719900000 | 77.105999 | 0 | 0.00 | 77.105999 | 77.105999 | 77.105999 | 0 |
| 1719813600 | 77.105999 | 0 | 0.00 | 77.105999 | 77.105999 | 77.105999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
