Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trex Co Inc Dl 01 | TRR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.78 | 0.97% | 81.38 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.18 | 80.18 | 80.18 | 81.38 | 80.60 |
TRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.24 | 81.66 | 80.10 | 80.91 | 163 | 1.14 | 1.42% |
| 1 Month | 84.28 | 86.18 | 80.00 | 81.12 | 72 | -2.90 | -3.44% |
| 3 Months | 85.32 | 92.26 | 80.00 | 84.97 | 85 | -3.94 | -4.62% |
| 6 Months | 62.92 | 96.16 | 62.92 | 79.15 | 152 | 18.46 | 29.34% |
| 1 Year | 66.22 | 96.16 | 50.54 | 70.61 | 156 | 15.16 | 22.89% |
| 3 Years | 66.22 | 96.16 | 50.54 | 70.61 | 156 | 15.16 | 22.89% |
| 5 Years | 66.22 | 96.16 | 50.54 | 70.61 | 156 | 15.16 | 22.89% |
TRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 80.18 | -1.48 | -1.81% | 80.18 | 80.18 | 80.18 | 1 |
| 24 May 2024 | 81.66 | 0.72 | 0.89% | 81.66 | 81.66 | 81.66 | 1 |
| 23 May 2024 | 80.94 | 0.00 | 0.00% | 81.12 | 81.12 | 80.94 | 484 |
| 22 May 2024 | 80.94 | 0.70 | 0.87% | 80.10 | 80.94 | 80.10 | 133 |
| 21 May 2024 | 80.24 | -4.20 | -4.97% | 80.24 | 80.24 | 80.24 | 33 |
| 18 May 2024 | 84.44 | 0.00 | 0.00% | 84.44 | 84.44 | 84.44 | 0.00 |
| 17 May 2024 | 84.44 | 0.00 | 0.00% | 84.44 | 84.44 | 84.44 | 0.00 |
| 16 May 2024 | 84.44 | 3.16 | 3.89% | 83.94 | 84.44 | 83.94 | 19 |
| 15 May 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0.00 |
| 14 May 2024 | 81.28 | 1.28 | 1.60% | 81.28 | 81.28 | 81.28 | 3 |
| 11 May 2024 | 80.00 | -4.08 | -4.85% | 86.18 | 86.18 | 80.00 | 74 |
| 10 May 2024 | 84.08 | -1.60 | -1.87% | 84.08 | 84.08 | 84.08 | 1 |
| 09 May 2024 | 85.68 | 2.22 | 2.66% | 85.68 | 85.68 | 85.68 | 12 |
| 08 May 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 83.46 | 0.00 |
| 07 May 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 83.46 | 0.00 |
| 04 May 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 83.46 | 0.00 |
| 03 May 2024 | 83.46 | -1.56 | -1.83% | 83.46 | 83.46 | 83.46 | 1 |
| 01 May 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 | 0.00 |
| 30 Apr 2024 | 85.02 | 0.92 | 1.09% | 84.28 | 85.02 | 84.28 | 26 |
| 26 Apr 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0.00 |
| 25 Apr 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0.00 |
