Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TC Energy Corporation | TRS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.415 | -1.13% | 36.455 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.01 | 36.78 | 37.01 | 36.455 | 36.87 |
TRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.16 | 37.01 | 35.00 | 35.52 | 795 | 1.30 | 3.68% |
1 Month | 35.73 | 37.01 | 35.00 | 35.66 | 684 | 0.725001 | 2.03% |
3 Months | 36.95 | 37.885 | 32.625 | 35.15 | 491 | -0.495 | -1.34% |
6 Months | 35.44 | 38.40 | 32.625 | 35.61 | 386 | 1.02 | 2.86% |
1 Year | 33.265 | 38.40 | 30.98 | 34.81 | 381 | 3.19 | 9.59% |
3 Years | 33.265 | 38.40 | 30.98 | 34.81 | 381 | 3.19 | 9.59% |
5 Years | 33.265 | 38.40 | 30.98 | 34.81 | 381 | 3.19 | 9.59% |
TRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 36.90 | 0.24 | 0.67% | 37.01 | 37.01 | 36.78 | 422 |
07 Jun 2024 | 36.655 | 1.01 | 2.83% | 36.865 | 36.96 | 36.52 | 1,035 |
06 Jun 2024 | 35.645 | 0.42 | 1.18% | 35.645 | 35.645 | 35.645 | 30 |
05 Jun 2024 | 35.23 | 0.17 | 0.48% | 35.24 | 35.25 | 35.065 | 510 |
04 Jun 2024 | 35.06 | -0.38 | -1.06% | 35.68 | 35.915 | 35.00 | 2,175 |
01 Jun 2024 | 35.435 | 0.44 | 1.24% | 35.16 | 35.435 | 35.16 | 227 |
31 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
30 May 2024 | 35.00 | -0.26 | -0.74% | 35.00 | 35.00 | 35.00 | 18 |
29 May 2024 | 35.26 | -0.39 | -1.08% | 35.57 | 35.83 | 35.26 | 1,025 |
28 May 2024 | 35.645 | -0.06 | -0.15% | 35.26 | 35.645 | 35.26 | 450 |
25 May 2024 | 35.70 | 0.04 | 0.11% | 35.385 | 35.70 | 35.36 | 515 |
24 May 2024 | 35.66 | 0.06 | 0.17% | 35.99 | 35.99 | 35.66 | 460 |
23 May 2024 | 35.60 | -0.40 | -1.11% | 36.265 | 36.57 | 35.60 | 1,686 |
22 May 2024 | 36.00 | 0.12 | 0.32% | 35.92 | 36.00 | 35.90 | 251 |
21 May 2024 | 35.885 | -0.33 | -0.91% | 35.65 | 35.905 | 35.045 | 2,937 |
18 May 2024 | 36.215 | 0.56 | 1.57% | 36.285 | 36.285 | 36.215 | 230 |
17 May 2024 | 35.655 | -0.02 | -0.04% | 35.655 | 35.655 | 35.655 | 2 |
16 May 2024 | 35.67 | -0.31 | -0.86% | 36.02 | 36.02 | 35.67 | 105 |
15 May 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
14 May 2024 | 35.98 | 0.08 | 0.24% | 36.22 | 36.22 | 35.91 | 283 |
11 May 2024 | 35.895 | 0.55 | 1.54% | 35.73 | 35.895 | 35.495 | 380 |
10 May 2024 | 35.35 | 0.27 | 0.78% | 35.48 | 35.625 | 35.235 | 231 |
09 May 2024 | 35.075 | 0.13 | 0.37% | 34.905 | 35.215 | 34.85 | 1,432 |