Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citigroup Inc | TRVC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -0.17% | 58.93 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.22 | 59.06 | 59.42 | 58.93 | 59.03 |
TRVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TRVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 58.96 | 0.31 | 0.53% | 58.90 | 59.38 | 58.48 | 2,934 |
| 16 May 2024 | 58.65 | -0.28 | -0.48% | 58.87 | 59.33 | 58.50 | 3,844 |
| 15 May 2024 | 58.93 | 0.06 | 0.10% | 58.86 | 59.10 | 58.48 | 1,618 |
| 14 May 2024 | 58.87 | -0.08 | -0.14% | 59.31 | 59.32 | 58.75 | 4,620 |
| 11 May 2024 | 58.95 | 0.55 | 0.94% | 59.21 | 59.34 | 58.51 | 4,706 |
| 10 May 2024 | 58.40 | 0.08 | 0.14% | 58.19 | 58.89 | 58.19 | 683 |
| 09 May 2024 | 58.32 | 0.69 | 1.20% | 57.84 | 58.32 | 57.34 | 1,565 |
| 08 May 2024 | 57.63 | -0.73 | -1.25% | 58.50 | 58.60 | 57.63 | 1,946 |
| 07 May 2024 | 58.36 | 1.24 | 2.17% | 57.09 | 58.38 | 57.06 | 4,572 |
| 04 May 2024 | 57.12 | -0.13 | -0.23% | 56.91 | 57.57 | 56.65 | 2,571 |
| 03 May 2024 | 57.25 | -0.44 | -0.76% | 57.64 | 58.08 | 57.07 | 1,167 |
| 01 May 2024 | 57.69 | -0.23 | -0.40% | 57.97 | 58.10 | 57.69 | 692 |
| 30 Apr 2024 | 57.92 | -0.79 | -1.35% | 58.37 | 59.00 | 57.92 | 4,420 |
| 27 Apr 2024 | 58.71 | 1.04 | 1.80% | 57.49 | 59.00 | 57.15 | 4,013 |
| 26 Apr 2024 | 57.67 | -0.79 | -1.35% | 57.85 | 58.53 | 57.03 | 7,126 |
| 25 Apr 2024 | 58.46 | 0.10 | 0.17% | 58.59 | 58.71 | 57.90 | 1,997 |
| 24 Apr 2024 | 58.36 | 1.46 | 2.57% | 57.20 | 58.52 | 57.05 | 5,697 |
| 23 Apr 2024 | 56.90 | 1.19 | 2.14% | 55.82 | 56.90 | 55.55 | 2,111 |
| 20 Apr 2024 | 55.71 | 0.97 | 1.77% | 54.82 | 55.71 | 54.08 | 3,082 |
| 19 Apr 2024 | 54.74 | 0.14 | 0.26% | 54.66 | 55.02 | 54.40 | 6,081 |
| 18 Apr 2024 | 54.60 | 1.03 | 1.92% | 53.91 | 54.88 | 53.44 | 5,331 |
