ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,960.03
1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Citigroup Inc (TRVE)

  7. Citigroup Inc (TRVE) Historical

Citigroup Inc

Citigroup Inc (TRVE)

TG
93.815
-0.51
(-0.54%)
Closed 30 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642095.44800.0095.44895.44895.4480
171952002095.44800.0095.44895.44895.4480
171943362095.44800.0095.44895.44895.4480
171934722095.44800.0095.44895.44895.4480
171926082095.44800.0095.44895.44895.4480
171900162095.448-2.28-2.3495.44895.44895.4485000
171886320097.73100.0097.73197.73197.7310
171877680097.73100.0097.73197.73197.7310
171869040097.73100.0097.73197.73197.7310
171860400097.73100.0097.73197.73197.7310
171834480097.73100.0097.73197.73197.7310
171825840097.73100.0097.73197.73197.7310
171817200097.73100.0097.73197.73197.7310
171808560097.73100.0097.73197.73197.7310
171799920097.73100.0097.73197.73197.7310
171774000097.73100.0097.73197.73197.7310
171765360097.73100.0097.73197.73197.7310
171756720097.73100.0097.73197.73197.7310
171748080097.73100.0097.73197.73197.7310
171739440097.73100.0097.73197.73197.7310
171713520097.73100.0097.73197.73197.7310
171704880097.73100.0097.73197.73197.7310
171696240097.73100.0097.73197.73197.7310
171687600097.73100.0097.73197.73197.7310
171678960097.73100.0097.73197.73197.7310
171653040097.73100.0097.73197.73197.7310
171644400097.73100.0097.73197.73197.7310
171635760097.73100.0097.73197.73197.7310
171627120097.73100.0097.73197.73197.7310
171618480097.73100.0097.73197.73197.7310
171592560097.73100.0097.73197.73197.7310
171583920097.73100.0097.73197.73197.7310
171575280097.73100.0097.73197.73197.7310
171566640097.73100.0097.73197.73197.7310
171558000097.73100.0097.73197.73197.7310
171532080097.73100.0097.73197.73197.7310
171523440097.73100.0097.73197.73197.7310
171514800097.73100.0097.73197.73197.7310
171506160097.73100.0097.73197.73197.7310
171497520097.73100.0097.73197.73197.7310
171471600097.73100.0097.73197.73197.7310
171462960097.73100.0097.73197.73197.7310
171445680097.73100.0097.73197.73197.7310
171437040097.73100.0097.73197.73197.7310
171411120097.73100.0097.73197.73197.7310
171402480097.73100.0097.73197.73197.7310
171393840097.73100.0097.73197.73197.7310
171385200097.73100.0097.73197.73197.7310
171376560097.73100.0097.73197.73197.7310
171350640097.73100.0097.73197.73197.7310
171342000097.73100.0097.73197.73197.7310
171333360097.73100.0097.73197.73197.7310
171324720097.73100.0097.73197.73197.7310
171316080097.73100.0097.73197.73197.7310
171290160097.73100.0097.73197.73197.7310
171281520097.73100.0097.73197.73197.7310
171272880097.73100.0097.73197.73197.7310
171264240097.73100.0097.73197.73197.7310
171255600097.73100.0097.73197.73197.7310
171229680097.73100.0097.73197.73197.7310
171221040097.73100.0097.73197.73197.7310
171212400097.73100.0097.73197.73197.7310
171203760097.73100.0097.73197.73197.7310

Your Recent History

TG
TRVE
Citigroup
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved