Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innotec TSS AG | TSS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.69% | 7.15 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.30 | 7.25 | 7.30 | 7.15 | 7.20 |
TSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.40 | 7.00 | 7.14 | 1,936 | -0.15 | -2.05% |
| 1 Month | 6.80 | 7.90 | 6.65 | 7.19 | 2,219 | 0.35 | 5.15% |
| 3 Months | 6.76 | 7.90 | 6.50 | 6.88 | 2,501 | 0.39 | 5.77% |
| 6 Months | 6.96 | 7.90 | 6.50 | 6.92 | 2,217 | 0.19 | 2.73% |
| 1 Year | 8.06 | 8.08 | 5.50 | 6.93 | 2,203 | -0.91 | -11.29% |
| 3 Years | 8.06 | 8.08 | 5.50 | 6.93 | 2,203 | -0.91 | -11.29% |
| 5 Years | 8.06 | 8.08 | 5.50 | 6.93 | 2,203 | -0.91 | -11.29% |
TSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 7.25 | 0.15 | 2.11% | 7.30 | 7.30 | 7.25 | 2,506 |
| 31 May 2024 | 7.10 | -0.10 | -1.39% | 7.25 | 7.30 | 7.10 | 2,550 |
| 30 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 29 May 2024 | 7.20 | -0.15 | -2.04% | 7.40 | 7.40 | 7.10 | 2,740 |
| 28 May 2024 | 7.35 | 0.35 | 5.00% | 7.20 | 7.35 | 7.20 | 860 |
| 25 May 2024 | 7.00 | -0.10 | -1.41% | 7.30 | 7.30 | 7.00 | 1,595 |
| 24 May 2024 | 7.10 | -0.25 | -3.40% | 7.40 | 7.40 | 7.10 | 2,128 |
| 23 May 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 7.35 | 200 |
| 22 May 2024 | 7.40 | 0.25 | 3.50% | 7.40 | 7.40 | 7.40 | 200 |
| 21 May 2024 | 7.15 | -0.05 | -0.69% | 7.15 | 7.40 | 7.15 | 390 |
| 18 May 2024 | 7.20 | -0.55 | -7.10% | 7.60 | 7.60 | 7.00 | 4,476 |
| 17 May 2024 | 7.75 | -0.10 | -1.27% | 7.75 | 7.75 | 7.60 | 551 |
| 16 May 2024 | 7.85 | 0.30 | 3.97% | 7.75 | 7.90 | 7.75 | 5,938 |
| 15 May 2024 | 7.55 | 0.25 | 3.42% | 7.55 | 7.55 | 7.55 | 1,582 |
| 14 May 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 7.30 | 7.20 | 3,500 |
| 11 May 2024 | 7.20 | 0.30 | 4.35% | 7.00 | 7.20 | 6.95 | 1,312 |
| 10 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1 |
| 09 May 2024 | 6.90 | -0.05 | -0.72% | 7.00 | 7.00 | 6.90 | 750 |
| 08 May 2024 | 6.95 | 0.10 | 1.46% | 6.85 | 6.95 | 6.85 | 3,953 |
| 07 May 2024 | 6.85 | 0.05 | 0.74% | 6.80 | 6.85 | 6.65 | 4,750 |
| 04 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.85 | 6.80 | 4,690 |
| 03 May 2024 | 6.80 | 0.15 | 2.26% | 6.70 | 6.80 | 6.70 | 3,548 |
