Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.2 | -5.21739130435 | 23 | 23 | 19.899999 | 337 | 21.04863491 | DE |
| 12 | -2.4 | -9.9173553719 | 24.2 | 28.6 | 19.899999 | 218 | 23.79879703 | DE |
| 26 | 5 | 29.7619047619 | 16.8 | 28.6 | 16.8 | 165 | 23.3663187 | DE |
| 52 | 7.9 | 56.8345323741 | 13.9 | 28.6 | 13.9 | 197 | 20.69089626 | DE |
| 156 | 7.9 | 56.8345323741 | 13.9 | 28.6 | 13.9 | 197 | 20.69089626 | DE |
| 260 | 7.9 | 56.8345323741 | 13.9 | 28.6 | 13.9 | 197 | 20.69089626 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742592420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742506020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742419620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742333220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742246820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741987620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741901220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741814820 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 297 |
| 1741728420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1741642020 | 19.899999 | -1.5 | -7.01 | 20.8 | 20.8 | 19.899999 | 342 |
| 1741382820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741296420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741210020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 7 |
| 1741123620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741037220 | 21.399999 | -1.6 | -6.96 | 23 | 23 | 21.399999 | 904 |
| 1740778020 | 23 | -1 | -4.17 | 23 | 23 | 23 | 136 |
| 1740691620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740605220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740518820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740432420 | 24 | -1.6 | -6.25 | 24 | 24 | 24 | 19 |
| 1740173220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1740086820 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 3 |
| 1740000420 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 10 |
| 1739914020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 95 |
| 1739827620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739568420 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25 | 420 |
| 1739482020 | 24.8 | -0.6 | -2.36 | 24.8 | 24.8 | 24.8 | 15 |
| 1739395620 | 25.4 | 0.4 | 1.60 | 25.6 | 25.8 | 25.4 | 589 |
| 1739309220 | 25 | 0.4 | 1.63 | 24.8 | 25 | 24.8 | 102 |
| 1739222820 | 24.6 | -0.2 | -0.81 | 25.2 | 25.4 | 24.6 | 803 |
| 1738963620 | 24.8 | -1.4 | -5.34 | 25.6 | 25.6 | 24.8 | 206 |
| 1738877220 | 26.2 | 2.4 | 10.08 | 27.6 | 28.6 | 26.2 | 587 |
| 1738790820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738704420 | 23.8 | -0.2 | -0.83 | 23.4 | 23.8 | 23.4 | 264 |
| 1738618020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738358820 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 3 |
| 1738272420 | 23.4 | 0.4 | 1.74 | 23.2 | 23.4 | 23.2 | 257 |
| 1738186020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 16 |
| 1738099620 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 30 |
| 1738013220 | 22.8 | -3 | -11.63 | 22.8 | 22.8 | 22.8 | 6 |
| 1737754020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737667620 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 4 |
| 1737581220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5 |
| 1737494820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737408420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 225 |
| 1737149220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737062820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736976420 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 59 |
| 1736890020 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 67 |
| 1736803620 | 24 | 0 | 0.00 | 24.4 | 24.4 | 24 | 254 |
| 1736544420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 250 |
| 1736458020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736371620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736285220 | 24 | -0.2 | -0.83 | 24.2 | 24.2 | 24 | 1006 |
| 1736198820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 2 |
| 1735939620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1735853220 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 1 |
| 1735594020 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 7 |
| 1735334820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
