We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.800001 | 5.1724168153 | 34.799999 | 37 | 34.2 | 24 | 35.05734264 | DE |
| 12 | 0.800001 | 2.23463972722 | 35.799999 | 37 | 33.6 | 145 | 35.08678085 | DE |
| 26 | 6.2 | 20.3947368421 | 30.4 | 37 | 27.6 | 153 | 33.1477661 | DE |
| 52 | 12.4 | 51.2396694215 | 24.2 | 37 | 22.6 | 159 | 30.80864081 | DE |
| 156 | 13.4 | 57.7586206897 | 23.2 | 37 | 19.399999 | 139 | 29.61869674 | DE |
| 260 | 13.4 | 57.7586206897 | 23.2 | 37 | 19.399999 | 139 | 29.61869674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738272420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738186020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738099620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738013220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737754020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737667620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737581220 | 37 | 0.6 | 1.65 | 37 | 37 | 37 | 1 |
| 1737494820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737408420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737149220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737062820 | 36.4 | 0.2 | 0.55 | 36.4 | 36.4 | 36.4 | 1 |
| 1736976420 | 36.2 | 2 | 5.85 | 36.2 | 36.2 | 36.2 | 5 |
| 1736890020 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1736803620 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1736544420 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1736458020 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1736371620 | 34.2 | -0.6 | -1.72 | 34.2 | 34.2 | 34.2 | 1 |
| 1736285220 | 34.799999 | -0.2 | -0.57 | 34.799999 | 34.799999 | 34.799999 | 2 |
| 1736198820 | 35 | 1 | 2.94 | 34.799999 | 35 | 34.799999 | 133 |
| 1735939620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735853220 | 34 | 0.2 | 0.59 | 34 | 34 | 34 | 1 |
| 1735594020 | 33.799999 | 0.2 | 0.60 | 33.799999 | 33.799999 | 33.799999 | 1 |
| 1735334820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 349 |
| 1734989220 | 33.6 | -0.6 | -1.75 | 34.6 | 34.6 | 33.6 | 151 |
| 1734730020 | 34.2 | -0.2 | -0.58 | 34.2 | 34.2 | 34.2 | 250 |
| 1734643620 | 34.4 | -0.6 | -1.71 | 34.4 | 34.4 | 34.4 | 90 |
| 1734557220 | 35 | -0.6 | -1.69 | 35 | 35 | 35 | 400 |
| 1734470820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734384420 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 5 |
| 1734125220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734038820 | 36 | -0.8 | -2.17 | 36 | 36 | 36 | 25 |
| 1733952420 | 36.799999 | 1.4 | 3.95 | 36.799999 | 36.799999 | 36.799999 | 125 |
| 1733866020 | 35.4 | -0.4 | -1.12 | 35.4 | 35.4 | 35.4 | 251 |
| 1733779620 | 35.799999 | -0.2 | -0.56 | 36 | 36 | 35.799999 | 287 |
| 1733520420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733434020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733347620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733261220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733174820 | 36 | 1 | 2.86 | 36 | 36 | 36 | 1 |
| 1732915620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732829220 | 35 | -1.4 | -3.85 | 35.4 | 35.4 | 35 | 930 |
| 1732742820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732656420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732570020 | 36.4 | 1.4 | 4.00 | 36.4 | 36.4 | 36.4 | 188 |
| 1732310820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732224420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732138020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732051620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731965220 | 35 | -0.2 | -0.57 | 35.2 | 35.2 | 35 | 101 |
| 1731705960 | 35.2 | -1.2 | -3.30 | 35.2 | 35.2 | 35.2 | 5 |
| 1731619560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731533160 | 36.4 | 0.6 | 1.68 | 36 | 36.4 | 36 | 272 |
| 1731446820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1731360420 | 35.799999 | 1.2 | 3.47 | 35.799999 | 35.799999 | 35.799999 | 41 |
| 1731101160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731014760 | 34.6 | 4.8 | 16.11 | 34.6 | 34.6 | 34.6 | 2 |
| 1730928360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1730841960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1730755560 | 29.8 | -2 | -6.29 | 29.8 | 29.8 | 29.8 | 1 |
| 1730496360 | 31.8 | -1.4 | -4.22 | 31.8 | 31.8 | 31.8 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
