Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trinity Industries | TTA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.20 | 0.69% | 29.20 | 02:22:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.20 | 29.20 | 29.20 | 29.00 |
TTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.60 | 29.20 | 28.60 | 28.60 | 100 | 0.60 | 2.10% |
1 Month | 28.40 | 29.20 | 28.40 | 28.81 | 60 | 0.80 | 2.82% |
3 Months | 23.20 | 29.20 | 23.20 | 26.67 | 82 | 6.00 | 25.86% |
6 Months | 24.00 | 29.20 | 22.60 | 24.88 | 81 | 5.20 | 21.67% |
1 Year | 23.20 | 29.20 | 19.40 | 23.85 | 89 | 6.00 | 25.86% |
3 Years | 23.20 | 29.20 | 19.40 | 23.85 | 89 | 6.00 | 25.86% |
5 Years | 23.20 | 29.20 | 19.40 | 23.85 | 89 | 6.00 | 25.86% |
TTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
31 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
30 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
29 May 2024 | 28.60 | -0.40 | -1.38% | 28.60 | 28.60 | 28.60 | 100 |
28 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
25 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
24 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
23 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
22 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
21 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
18 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
17 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
16 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
15 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
14 May 2024 | 29.00 | 0.60 | 2.11% | 29.00 | 29.00 | 29.00 | 130 |
11 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
10 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 1 |
09 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
08 May 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 28.40 | 7 |
07 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
04 May 2024 | 28.20 | 0.60 | 2.17% | 28.20 | 28.20 | 28.20 | 185 |