Trinity Industries Historical Data - TTA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Trinity Industries (TTA)
Trinity Industries (TTA) Historical

Trinity Industries (TTA)

35.40

0.00

( 0.00% )

Updated: 20:27:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.66666666667	36	36.4	35	126	36.01005291	DE
4	2.2	6.6265060241	33.2	36.4	29.8	59	35.67203381	DE
12	5.8	19.5945945946	29.6	36.4	27.6	55	33.41181293	DE
26	6.8	23.7762237762	28.6	36.4	26.4	195	30.75608084	DE
52	12.6	55.2631578947	22.8	36.4	22.6	137	29.20101755	DE
156	12.2	52.5862068966	23.2	36.4	19.399999	138	28.33870676	DE
260	12.2	52.5862068966	23.2	36.4	19.399999	138	28.33870676	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	35	-0.2	-0.57	35.2	35.2	35	101
1731705960	35.2	-1.2	-3.30	35.2	35.2	35.2	5
1731619560	36.4	0	0.00	36.4	36.4	36.4	0
1731533160	36.4	0.6	1.68	36	36.4	36	272
1731446820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731360420	35.799999	1.2	3.47	35.799999	35.799999	35.799999	41
1731101160	34.6	0	0.00	34.6	34.6	34.6	0
1731014760	34.6	4.8	16.11	34.6	34.6	34.6	2
1730928360	29.8	0	0.00	29.8	29.8	29.8	0
1730841960	29.8	0	0.00	29.8	29.8	29.8	0
1730755560	29.8	-2	-6.29	29.8	29.8	29.8	1
1730496360	31.8	-1.4	-4.22	31.8	31.8	31.8	1
1730406420	33.2	0	0.00	33.2	33.2	33.2	0
1730320020	33.2	0	0.00	33.2	33.2	33.2	0
1730233620	33.2	0	0.00	33.2	33.2	33.2	0
1730147220	33.2	0	0.00	33.2	33.2	33.2	0
1729888020	33.2	0	0.00	33.2	33.2	33.2	49
1729801560	33.2	0	0.00	33.2	33.2	33.2	0
1729715160	33.2	0	0.00	33.2	33.2	33.2	0
1729628760	33.2	0	0.00	33.2	33.2	33.2	0
1729542360	33.2	0	0.00	33.2	33.2	33.2	0
1729283160	33.2	0	0.00	33.2	33.2	33.2	0
1729196760	33.2	0	0.00	33.2	33.2	33.2	0
1729110360	33.2	0	0.00	33.2	33.2	33.2	0
1729023960	33.2	-0.4	-1.19	33.6	33.6	33.2	380
1728937620	33.6	2.6	8.39	32.4	33.6	32.4	83
1728678360	31	0	0.00	31	31	31	0
1728591960	31	0	0.00	31	31	31	0
1728505560	31	0	0.00	31	31	31	0
1728419160	31	0	0.00	31	31	31	0
1728332760	31	0.4	1.31	31	31	31	2
1728073620	30.6	0	0.00	30.6	30.6	30.6	0
1727987220	30.6	0	0.00	30.6	30.6	30.6	0
1727900820	30.6	-0.8	-2.55	30.6	30.6	30.6	1
1727814420	31.4	0.2	0.64	31.4	31.4	31.4	1
1727728020	31.2	0.2	0.65	31.2	31.2	31.2	30
1727468760	31	0	0.00	31	31	31	0
1727382360	31	0	0.00	31	31	31	0
1727295960	31	0	0.00	31	31	31	0
1727209560	31	0	0.00	31	31	31	0
1727123160	31	1.6	5.44	30.8	31	30.8	31
1726864020	29.4	0	0.00	29.4	29.4	29.4	0
1726777620	29.4	0	0.00	29.4	29.4	29.4	0
1726691220	29.4	0.6	2.08	29.4	29.4	29.4	35
1726604820	28.8	0	0.00	28.8	28.8	28.8	0
1726518420	28.8	1.2	4.35	28.8	28.8	28.8	6
1726259160	27.6	0	0.00	27.6	27.6	27.6	0
1726172760	27.6	0	0.00	27.6	27.6	27.6	0
1726086360	27.6	0	0.00	27.6	27.6	27.6	0
1725999960	27.6	-0.6	-2.13	27.6	27.6	27.6	1
1725913620	28.2	-1.4	-4.73	28.2	28.2	28.2	2
1725654360	29.6	0	0.00	29.6	29.6	29.6	0
1725567960	29.6	0	0.00	29.6	29.6	29.6	0
1725481560	29.6	0	0.00	29.6	29.6	29.6	0
1725395160	29.6	-0.2	-0.67	29.8	29.8	29.6	144
1725308760	29.8	0.2	0.68	29.8	29.8	29.8	1
1725049560	29.6	0	0.00	29.6	29.6	29.6	0
1724963160	29.6	0.2	0.68	29.6	29.6	29.6	30
1724876820	29.4	0	0.00	29.4	29.4	29.4	0
1724790420	29.4	0	0.00	29.4	29.4	29.4	0
1724704020	29.4	0	0.00	29.4	29.4	29.4	0
1724444820	29.4	0	0.00	29.4	29.4	29.4	0
1724358420	29.4	0	0.00	29.4	29.4	29.4	0
1724272020	29.4	0	0.00	29.4	29.4	29.4	0
1724185620	29.4	0	0.00	29.4	29.4	29.4	0
1724099220	29.4	0.2	0.68	29.4	29.4	29.4	149

Trinity Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions