We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.442 | -0.024 | -5.15 | 0.535 | 0.535 | 0.442 | 133 |
| 1732915620 | 0.466 | -0.024 | -4.90 | 0.466 | 0.466 | 0.466 | 4000 |
| 1732829220 | 0.49 | 0.05 | 11.36 | 0.49 | 0.49 | 0.49 | 1000 |
| 1732742820 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 2600 |
| 1732656420 | 0.45 | -0.002 | -0.44 | 0.462 | 0.462 | 0.44 | 1634 |
| 1732570020 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 300 |
| 1732310820 | 0.452 | -0.018 | -3.83 | 0.452 | 0.452 | 0.452 | 1100 |
| 1732224420 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 1200 |
| 1732138020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732051620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731965220 | 0.45 | 0 | 0.00 | 0.452 | 0.452 | 0.45 | 5063 |
| 1731705960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1731619560 | 0.45 | -0.002 | -0.44 | 0.45 | 0.45 | 0.45 | 6683 |
| 1731533160 | 0.452 | -0.036 | -7.38 | 0.452 | 0.452 | 0.452 | 4600 |
| 1731446820 | 0.488 | 0.036 | 7.96 | 0.488 | 0.488 | 0.488 | 3000 |
| 1731360420 | 0.452 | 0.012 | 2.73 | 0.452 | 0.452 | 0.452 | 3300 |
| 1731101160 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731014760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730928360 | 0.44 | 0.06 | 15.79 | 0.454 | 0.454 | 0.44 | 550 |
| 1730841960 | 0.38 | -0.116 | -23.39 | 0.458 | 0.458 | 0.38 | 6300 |
| 1730755560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1730496360 | 0.496 | -0.079 | -13.74 | 0.37 | 0.496 | 0.37 | 7429 |
| 1730409960 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1730323560 | 0.5749999 | 0.1349999 | 30.68 | 0.44 | 0.5749999 | 0.44 | 4696 |
| 1730237160 | 0.44 | -0.058 | -11.65 | 0.498 | 0.498 | 0.44 | 10150 |
| 1730147220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1729888020 | 0.498 | -0.102 | -17.00 | 0.498 | 0.498 | 0.498 | 1000 |
| 1729801560 | 0.6 | 0.11 | 22.45 | 0.51 | 0.6 | 0.51 | 8690 |
| 1729715160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729628760 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729542360 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 3383 |
| 1729283160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729196760 | 0.49 | -0.045 | -8.41 | 0.486 | 0.5 | 0.486 | 6121 |
| 1729110360 | 0.535 | 0.01 | 1.90 | 0.545 | 0.545 | 0.535 | 2100 |
| 1729024020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728937620 | 0.525 | 0.015 | 2.94 | 0.545 | 0.545 | 0.478 | 3233 |
| 1728678360 | 0.51 | 0.012 | 2.41 | 0.51 | 0.51 | 0.51 | 400 |
| 1728591960 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728505560 | 0.498 | 0.002 | 0.40 | 0.47 | 0.498 | 0.47 | 8725 |
| 1728419160 | 0.496 | -0.002 | -0.40 | 0.496 | 0.496 | 0.496 | 6900 |
| 1728332760 | 0.498 | -0.047 | -8.62 | 0.498 | 0.498 | 0.498 | 100 |
| 1728073620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1727987220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1727900820 | 0.545 | 0.02 | 3.81 | 0.545 | 0.545 | 0.545 | 36 |
| 1727814420 | 0.525 | -0.02 | -3.67 | 0.53 | 0.53 | 0.486 | 3718 |
| 1727728020 | 0.545 | 0 | 0.00 | 0.505 | 0.545 | 0.505 | 1150 |
| 1727468760 | 0.545 | 0.047 | 9.44 | 0.545 | 0.545 | 0.545 | 500 |
| 1727382360 | 0.498 | -0.012 | -2.35 | 0.498 | 0.498 | 0.498 | 120 |
| 1727295960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1727209560 | 0.51 | -0.055 | -9.73 | 0.484 | 0.51 | 0.484 | 1750 |
| 1727123220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1726864020 | 0.5649999 | 0 | 0.00 | 0.505 | 0.5649999 | 0.505 | 2116 |
| 1726777560 | 0.5649999 | 0.0549999 | 10.78 | 0.5649999 | 0.5649999 | 0.5649999 | 2000 |
| 1726691160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726604760 | 0.51 | 0.005 | 0.99 | 0.51 | 0.51 | 0.51 | 1750 |
| 1726518360 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1726259160 | 0.505 | -0.015 | -2.88 | 0.595 | 0.595 | 0.505 | 2500 |
| 1726172760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726086360 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 495 |
| 1725999960 | 0.515 | 0.027 | 5.53 | 0.595 | 0.595 | 0.515 | 2050 |
| 1725913560 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1725654360 | 0.488 | -0.062 | -11.27 | 0.545 | 0.545 | 0.488 | 4100 |
| 1725567960 | 0.55 | -0.025 | -4.35 | 0.55 | 0.55 | 0.55 | 8625 |
| 1725481560 | 0.5749999 | -0.06 | -9.45 | 0.56 | 0.5749999 | 0.56 | 6611 |
| 1725395160 | 0.635 | 0.09 | 16.51 | 0.55 | 0.635 | 0.55 | 863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
