Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR | TTPX | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 3.35 | 0.86% | 392.3899 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 392.3899 | 389.0447 |
TTPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 389.8737 | 0.00 | 0.00% | 389.8737 | 389.8737 | 389.8737 | 0 |
| 17 May 2024 | 389.8737 | -0.79 | -0.20% | 390.731 | 392.269 | 389.2878 | 175 |
| 16 May 2024 | 390.6683 | 2.32 | 0.60% | 390.639 | 390.6683 | 390.579 | 19 |
| 15 May 2024 | 388.351 | 0.00 | 0.00% | 388.351 | 388.351 | 388.351 | 0 |
| 14 May 2024 | 388.351 | 1.24 | 0.32% | 387.812 | 388.351 | 387.812 | 33 |
| 11 May 2024 | 387.111 | 0.00 | 0.00% | 387.111 | 387.111 | 387.111 | 0 |
| 10 May 2024 | 387.111 | -0.45 | -0.12% | 387.111 | 387.111 | 387.111 | 1 |
| 09 May 2024 | 387.561 | -5.16 | -1.31% | 387.561 | 387.561 | 387.561 | 3 |
| 08 May 2024 | 392.7187 | 0.89 | 0.23% | 395.1829 | 395.1829 | 392.7187 | 10 |
| 07 May 2024 | 391.829 | 7.26 | 1.89% | 391.199 | 391.829 | 391.199 | 79 |
| 04 May 2024 | 384.571 | -3.22 | -0.83% | 385.559 | 385.559 | 384.571 | 69 |
| 03 May 2024 | 387.789 | -4.45 | -1.13% | 388.9301 | 388.9956 | 387.789 | 33 |
| 01 May 2024 | 392.239 | 3.30 | 0.85% | 392.039 | 392.239 | 392.039 | 27 |
| 30 Apr 2024 | 388.939 | 1.67 | 0.43% | 389.505 | 390.00 | 388.40 | 182 |
| 27 Apr 2024 | 387.269 | 9.48 | 2.51% | 383.4835 | 387.269 | 383.4835 | 13 |
| 26 Apr 2024 | 377.791 | -7.33 | -1.90% | 380.001 | 381.0089 | 377.5275 | 328 |
| 25 Apr 2024 | 385.119 | 3.81 | 1.00% | 386.0112 | 386.7789 | 385.119 | 140 |
| 24 Apr 2024 | 381.3085 | 0.85 | 0.22% | 381.569 | 381.569 | 380.839 | 65 |
| 23 Apr 2024 | 380.4563 | 1.40 | 0.37% | 378.2914 | 380.4563 | 378.2914 | 125 |
| 20 Apr 2024 | 379.061 | -3.14 | -0.82% | 371.7025 | 379.061 | 371.5248 | 115 |
