We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.600001 | -3.07692820513 | 19.5 | 19.8 | 18.899999 | 1219 | 19.50910433 | DE |
| 4 | -1.900001 | -9.13462019231 | 20.8 | 21.2 | 18.899999 | 2084 | 19.96680005 | DE |
| 12 | 1.449999 | 8.30944985673 | 17.45 | 23.2 | 16.8 | 3458 | 20.45418957 | DE |
| 26 | -3.200001 | -14.4796425339 | 22.1 | 23.2 | 15.3 | 2690 | 19.45752296 | DE |
| 52 | -6.900001 | -26.7441899225 | 25.8 | 27.4 | 15.2 | 2174 | 20.35226979 | DE |
| 156 | -8.200001 | -30.2583062731 | 27.1 | 32.15 | 15.2 | 2879 | 25.26900947 | DE |
| 260 | -2.150001 | -10.2137814727 | 21.05 | 32.15 | 9.36 | 5938 | 21.49145643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 19.3 | -0.05 | -0.26 | 19.35 | 19.35 | 19.25 | 1055 |
| 1719260820 | 19.35 | -0.25 | -1.28 | 19.649999 | 19.7 | 19.35 | 1990 |
| 1719001620 | 19.6 | -0.2 | -1.01 | 19.35 | 19.6 | 19.35 | 805 |
| 1718915160 | 19.8 | 0.3 | 1.54 | 19.5 | 19.8 | 19.45 | 1615 |
| 1718828820 | 19.5 | 0.25 | 1.30 | 19.5 | 19.5 | 19.399999 | 631 |
| 1718742360 | 19.25 | 0 | 0.00 | 19.2 | 19.8 | 19.2 | 600 |
| 1718656020 | 19.25 | -0.15 | -0.77 | 19.399999 | 19.649999 | 19.2 | 800 |
| 1718396820 | 19.399999 | -0.35 | -1.77 | 19.3 | 19.45 | 19.149999 | 1405 |
| 1718310420 | 19.75 | -0.35 | -1.74 | 20.1 | 20.1 | 19.7 | 1169 |
| 1718224020 | 20.1 | 0.25 | 1.26 | 19.8 | 20.3 | 19.8 | 2300 |
| 1718137620 | 19.85 | 0.55 | 2.85 | 19.7 | 20.3 | 19.649999 | 973 |
| 1718051220 | 19.3 | -0.15 | -0.77 | 19.3 | 19.5 | 19.3 | 1132 |
| 1717792020 | 19.45 | -0.95 | -4.66 | 19.95 | 20.1 | 19.3 | 2740 |
| 1717705620 | 20.399999 | 1.1 | 5.70 | 19.3 | 20.399999 | 19.3 | 3608 |
| 1717619220 | 19.3 | -0.6 | -3.02 | 19.3 | 19.6 | 19.3 | 1502 |
| 1717532820 | 19.899999 | -0.2 | -1.00 | 19.55 | 19.899999 | 19.35 | 1941 |
| 1717446420 | 20.1 | -0.2 | -0.99 | 19.95 | 20.1 | 19.399999 | 6426 |
| 1717187220 | 20.3 | -0.4 | -1.93 | 20.6 | 20.7 | 19.7 | 6666 |
| 1717100820 | 20.7 | -0.1 | -0.48 | 20.8 | 21 | 20.6 | 1512 |
| 1717014420 | 20.8 | -0.1 | -0.48 | 20.8 | 21.2 | 20.7 | 2719 |
| 1716928020 | 20.899999 | 0 | 0.00 | 21.1 | 21.6 | 20.899999 | 2105 |
| 1716841560 | 20.899999 | 0 | 0.00 | 21 | 21.5 | 20.8 | 2340 |
| 1716582420 | 20.899999 | -0.4 | -1.88 | 21.2 | 21.2 | 20.7 | 2475 |
| 1716496020 | 21.3 | -1 | -4.48 | 22.2 | 22.2 | 20.899999 | 2657 |
| 1716409620 | 22.3 | 0.8 | 3.72 | 21.5 | 22.4 | 21 | 7128 |
| 1716323160 | 21.5 | 0.3 | 1.42 | 21.1 | 21.6 | 20.3 | 4993 |
| 1716236760 | 21.2 | 0.1 | 0.47 | 21 | 21.2 | 20.5 | 1419 |
| 1715977620 | 21.1 | 0.4 | 1.93 | 20.899999 | 21.1 | 20.7 | 3385 |
| 1715891220 | 20.7 | -0.2 | -0.96 | 20.899999 | 21 | 20.7 | 2916 |
| 1715804820 | 20.899999 | -0.1 | -0.48 | 21 | 21 | 20.399999 | 5893 |
| 1715718420 | 21 | -0.6 | -2.78 | 21.6 | 21.6 | 20.399999 | 21053 |
| 1715631960 | 21.6 | -0.1 | -0.46 | 21.8 | 22.2 | 21.1 | 4727 |
| 1715372820 | 21.7 | 0.4 | 1.88 | 21.2 | 21.8 | 21.2 | 2889 |
| 1715286420 | 21.3 | -0.1 | -0.47 | 21.3 | 21.3 | 20.899999 | 1341 |
| 1715200020 | 21.399999 | -0.6 | -2.73 | 22 | 22 | 20.899999 | 4006 |
| 1715113620 | 22 | 0.9 | 4.27 | 21.5 | 22 | 21.3 | 4192 |
| 1715027220 | 21.1 | -1.1 | -4.95 | 22.5 | 22.5 | 21.1 | 3362 |
| 1714768020 | 22.2 | -0.9 | -3.90 | 23.2 | 23.2 | 21.399999 | 6095 |
| 1714681560 | 23.1 | 1.9 | 8.96 | 21.7 | 23.1 | 21.5 | 12432 |
| 1714508820 | 21.2 | 0.8 | 3.92 | 20.1 | 21.8 | 20.1 | 13133 |
| 1714422420 | 20.399999 | 0.2 | 0.99 | 20.2 | 20.8 | 19.95 | 5603 |
| 1714163220 | 20.2 | 0.8 | 4.12 | 19.45 | 20.7 | 19.45 | 2435 |
| 1714076820 | 19.399999 | -0.35 | -1.77 | 19.55 | 20.3 | 19.3 | 2896 |
| 1713990420 | 19.75 | 0.35 | 1.80 | 19.45 | 19.75 | 19.2 | 2233 |
| 1713903960 | 19.399999 | 0.9 | 4.86 | 18.6 | 19.45 | 18.45 | 8150 |
| 1713817560 | 18.5 | 1.5 | 8.82 | 17.25 | 18.85 | 17.149999 | 16291 |
| 1713558420 | 17 | -0.05 | -0.29 | 17.05 | 17.05 | 17 | 2758 |
| 1713472020 | 17.05 | 0 | 0.00 | 17.05 | 17.25 | 17.05 | 1151 |
| 1713385620 | 17.05 | 0.1 | 0.59 | 16.899999 | 17.149999 | 16.8 | 1168 |
| 1713299220 | 16.95 | -0.15 | -0.88 | 16.95 | 17.05 | 16.85 | 2009 |
| 1713212820 | 17.1 | -0.9 | -5.00 | 17.399999 | 17.95 | 17.1 | 1853 |
| 1712953620 | 18 | 0.9 | 5.26 | 17.649999 | 18 | 17.3 | 500 |
| 1712867220 | 17.1 | -0.6 | -3.39 | 17.7 | 17.7 | 17.1 | 625 |
| 1712780760 | 17.7 | -0.2 | -1.12 | 18.899999 | 18.899999 | 17.7 | 1323 |
| 1712694360 | 17.899999 | 0.55 | 3.17 | 17.5 | 17.899999 | 17.25 | 1369 |
| 1712607960 | 17.35 | -0.15 | -0.86 | 17.05 | 17.45 | 17.05 | 1953 |
| 1712348820 | 17.5 | 0.05 | 0.29 | 17.3 | 17.5 | 17.05 | 584 |
| 1712262360 | 17.45 | -0.45 | -2.51 | 17.649999 | 17.649999 | 17.35 | 306 |
| 1712175960 | 17.899999 | 0.5 | 2.87 | 17.45 | 17.899999 | 17.45 | 615 |
| 1712089560 | 17.399999 | -1 | -5.43 | 18.35 | 18.35 | 17.25 | 870 |
| 1711661160 | 18.399999 | 1.5 | 8.88 | 16.649999 | 18.45 | 16.649999 | 3073 |
| 1711574820 | 16.899999 | 0.15 | 0.90 | 16.7 | 16.899999 | 16.399999 | 1175 |
| 1711488360 | 16.75 | -0.15 | -0.89 | 16.6 | 16.75 | 16.2 | 4730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
