We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.008 | 6.83760683761 | 0.117 | 0.117 | 0.113 | 12000 | 0.11316667 | DE |
| 26 | -0.003 | -2.34375 | 0.128 | 0.15 | 0.113 | 7474 | 0.12041232 | DE |
| 52 | -0.025 | -16.6666666667 | 0.15 | 0.181 | 0.113 | 7560 | 0.13259183 | DE |
| 156 | -0.025 | -16.6666666667 | 0.15 | 0.181 | 0.113 | 7560 | 0.13259183 | DE |
| 260 | -0.025 | -16.6666666667 | 0.15 | 0.181 | 0.113 | 7560 | 0.13259183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1719347220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1719260820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1719001620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1718915220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1718828820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1718742420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1718656020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1718396820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1718310420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1718224020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1718137620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1718051220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1717792020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1717705620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1717619220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1717532820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1717446420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1717187220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1717100820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1717014420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716928020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716841620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716582420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716496020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716409620 | 0.113 | -0.004 | -3.42 | 0.113 | 0.113 | 0.113 | 23000 |
| 1716323160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1716236760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1715977560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1715891160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1715804760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1715718360 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1715631960 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1715372760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1715286360 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1715199960 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1715113560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1715027160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1714767960 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1714681560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1714508760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1714422360 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1714163160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1714076760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1713990360 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1713903960 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1713817560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1713558360 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1713471960 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1713385560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1713299160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1713212760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1712953560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1712867160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1712780760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1712694360 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1712607960 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1712348760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1712262360 | 0.117 | -0.001 | -0.85 | 0.117 | 0.117 | 0.117 | 1000 |
| 1712175960 | 0.118 | -0.007 | -5.60 | 0.118 | 0.118 | 0.118 | 12000 |
| 1712093220 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711661220 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711574820 | 0.125 | -0.024 | -16.11 | 0.125 | 0.125 | 0.125 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
