Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tupperware Brands Corp | TUP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0246 | -1.42% | 1.71 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.7102 | 1.70 | 1.7564 | 1.71 | 1.7346 |
TUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5362 | 2.4505 | 1.4602 | 1.93 | 397,960 | 0.1738 | 11.31% |
| 1 Month | 0.9843 | 2.4505 | 0.9741 | 1.76 | 294,576 | 0.7257 | 73.73% |
| 3 Months | 1.237 | 2.4505 | 0.8601 | 1.60 | 132,730 | 0.473 | 38.24% |
| 6 Months | 1.513 | 2.4505 | 0.8601 | 1.63 | 104,449 | 0.197 | 13.02% |
| 1 Year | 2.296 | 2.79 | 0.8601 | 1.85 | 168,729 | -0.586 | -25.52% |
| 3 Years | 2.296 | 2.79 | 0.8601 | 1.85 | 168,729 | -0.586 | -25.52% |
| 5 Years | 2.296 | 2.79 | 0.8601 | 1.85 | 168,729 | -0.586 | -25.52% |
TUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1.71 | -0.03 | -1.78% | 1.7102 | 1.7564 | 1.70 | 61,429 |
| 24 May 2024 | 1.741 | -0.14 | -7.38% | 1.8312 | 1.8898 | 1.7136 | 50,174 |
| 23 May 2024 | 1.8798 | -0.04 | -2.05% | 1.9162 | 1.9298 | 1.7702 | 128,142 |
| 22 May 2024 | 1.9192 | 0.17 | 9.83% | 1.893 | 1.9798 | 1.7002 | 352,710 |
| 21 May 2024 | 1.7474 | -0.30 | -14.64% | 2.0865 | 2.4505 | 1.7002 | 524,961 |
| 18 May 2024 | 2.047 | 0.54 | 35.71% | 1.5362 | 2.1795 | 1.4602 | 933,811 |
| 17 May 2024 | 1.5084 | -0.16 | -9.41% | 1.5636 | 1.64 | 1.44 | 163,849 |
| 16 May 2024 | 1.665 | -0.24 | -12.79% | 1.98 | 2.0395 | 1.52 | 530,858 |
| 15 May 2024 | 1.9092 | 0.24 | 14.64% | 1.82 | 2.317 | 1.64 | 1,549,046 |
| 14 May 2024 | 1.6654 | 0.49 | 41.21% | 1.2158 | 1.8898 | 1.1808 | 672,090 |
| 11 May 2024 | 1.1794 | -0.04 | -2.98% | 1.21 | 1.2268 | 1.1794 | 15,427 |
| 10 May 2024 | 1.2156 | 0.07 | 6.13% | 1.1362 | 1.2436 | 1.1362 | 28,298 |
| 09 May 2024 | 1.1454 | -0.01 | -0.59% | 1.1466 | 1.2092 | 1.1298 | 14,918 |
| 08 May 2024 | 1.1522 | -0.09 | -7.35% | 1.3026 | 1.3304 | 1.1258 | 129,627 |
| 07 May 2024 | 1.2436 | -0.05 | -3.72% | 1.2072 | 1.35 | 1.1816 | 215,520 |
| 04 May 2024 | 1.2916 | 0.26 | 24.62% | 1.043 | 1.3194 | 1.043 | 86,780 |
| 03 May 2024 | 1.0364 | 0.04 | 3.62% | 1.0426 | 1.10 | 1.0002 | 61,338 |
| 01 May 2024 | 1.0002 | 0.02 | 1.92% | 1.009 | 1.0534 | 1.0002 | 10,927 |
| 30 Apr 2024 | 0.9814 | 0.0073 | 0.75% | 0.981 | 1.0898 | 0.9756 | 38,994 |
| 27 Apr 2024 | 0.9741 | 0.0119 | 1.24% | 0.9843 | 1.1194 | 0.9741 | 89,471 |
| 26 Apr 2024 | 0.9622 | 0.0162 | 1.71% | 0.9637 | 0.9861 | 0.9401 | 10,932 |
