Tenaris SA Historical Data - TW10 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Tenaris SA (TW10)
Tenaris SA (TW10) Historical

Tenaris SA (TW10)

18.325

0.00

( 0.00% )

Updated: 04:44:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	18.434999	0.08	0.44	18.405	18.48	18.195	113
1735939620	18.355	-0.04	-0.24	18.45	18.45	18.325	331
1735853220	18.399999	0.28	1.55	18.255	18.445	17.97	425
1735594020	18.12	-0.04	-0.22	18.12	18.12	17.995	49
1735334820	18.16	0.11	0.61	18.079999	18.16	18.079999	705
1734989220	18.05	0.14	0.75	17.915	18.05	17.835	566
1734730020	17.915	-0.05	-0.25	17.7	17.915	17.7	387
1734643620	17.96	-0.15	-0.80	17.77	18.1	17.77	203
1734557220	18.105	0.02	0.08	18.21	18.245	18.105	450
1734470820	18.09	-0.09	-0.50	18.05	18.12	18.035	2351
1734384420	18.18	-0.21	-1.14	18.36	18.405	18.18	1085
1734125220	18.39	-0.22	-1.21	18.399999	18.399999	18.39	1143
1734038820	18.614999	0.22	1.17	18.565	18.614999	18.565	118
1733952420	18.399999	-0.09	-0.49	18.2	18.46	18.2	459
1733866020	18.489999	-0.05	-0.24	18.505	18.649999	18.385	2571
1733779620	18.535	0.52	2.92	17.945	18.579999	17.945	1126
1733520420	18.01	-0.53	-2.83	18.415	18.415	18.01	498
1733434020	18.535	0.25	1.34	18.265	18.535	18.265	143
1733347620	18.29	-0.03	-0.16	18.635	18.725	18.22	278
1733261220	18.32	0.13	0.69	18.255	18.39	18.255	151
1733174820	18.195	0.05	0.28	18.045	18.37	18.045	167
1732915620	18.145	-0.06	-0.30	18.145	18.145	18.145	65
1732829220	18.2	0.22	1.20	18.17	18.26	18.17	799
1732742820	17.985	0	0.03	17.965	17.989999	17.69	31
1732656420	17.98	-0.04	-0.25	17.91	17.98	17.735	109
1732570020	18.024999	0.1	0.56	17.975	18.235	17.84	130
1732310820	17.925	0.41	2.31	17.559999	17.95	17.559999	471
1732224420	17.52	-0.02	-0.11	17.605	17.605	17.445	233
1732138020	17.54	0.11	0.63	17.555	17.555	17.434999	73
1732051620	17.43	-0.05	-0.29	17.475	17.475	17.149999	164
1731965220	17.48	-0.15	-0.82	17.51	17.51	17.22	625
1731705960	17.625	0.13	0.71	17.595	17.66	17.46	1608
1731619560	17.5	-0.03	-0.17	17.32	17.505	17.32	233
1731533160	17.53	0.23	1.33	17.225	17.53	17.114999	430
1731446820	17.3	-0.36	-2.01	17.495	17.67	17.3	736
1731360420	17.655	0.53	3.06	17.305	17.68	17.305	718
1731101220	17.13	-0.14	-0.78	17.315	17.315	16.925	2640
1731014760	17.265	0.39	2.31	17.02	17.305	16.46	3232
1730928360	16.875	1.61	10.51	15.285	16.915	15.285	3467
1730841960	15.27	-0.11	-0.68	15.23	15.525	15.23	861
1730755560	15.375	0.05	0.33	15.475	15.475	15.365	123
1730496360	15.325	0.12	0.79	15.24	15.345	15.24	1448
1730409960	15.205	0.09	0.60	14.92	15.205	14.92	47
1730323560	15.115	0.19	1.27	15.015	15.115	14.94	15
1730237160	14.925	0.18	1.22	15.005	15.22	14.925	1738
1730150760	14.745	-0.06	-0.41	15.03	15.07	14.745	1179
1729888020	14.805	0.09	0.65	14.445	14.89	14.445	193
1729801560	14.71	-0.16	-1.04	14.8	14.8	14.71	36
1729715160	14.865	-0.07	-0.44	14.975	14.975	14.84	152
1729628760	14.93	0.24	1.67	14.705	14.93	14.675	2187
1729542360	14.685	-0.01	-0.07	14.665	14.685	14.645	244
1729283160	14.695	0.12	0.79	14.655	14.695	14.655	4
1729196760	14.58	0.02	0.10	14.575	14.58	14.575	13
1729110360	14.565	0.07	0.48	14.565	14.565	14.565	19
1729023960	14.495	-0.35	-2.36	14.78	14.83	14.495	534
1728937620	14.845	0.08	0.51	14.825	14.845	14.74	743
1728678360	14.77	0.15	1.06	14.735	14.8	14.735	558
1728591960	14.615	-0.03	-0.20	14.575	14.615	14.575	456
1728505560	14.645	0.31	2.16	14.42	14.655	14.42	40
1728419160	14.335	-0.48	-3.24	14.625	14.685	14.335	393
1728332760	14.815	-0.14	-0.90	14.74	14.865	14.715	24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions