We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 62.5 | 0 | 0.00 | 62 | 62.5 | 61.5 | 424 |
| 1719260820 | 62.5 | 0 | 0.00 | 63.5 | 63.5 | 61 | 215 |
| 1719001620 | 62.5 | -4 | -6.02 | 60 | 64 | 60 | 691 |
| 1718915160 | 66.5 | 2 | 3.10 | 64.5 | 67 | 64.5 | 36 |
| 1718828820 | 64.5 | 1 | 1.57 | 63 | 64.5 | 63 | 143 |
| 1718742360 | 63.5 | -4.5 | -6.62 | 65.5 | 65.5 | 62.5 | 1186 |
| 1718656020 | 68 | -1.5 | -2.16 | 68 | 68.5 | 68 | 213 |
| 1718396820 | 69.5 | 0.5 | 0.72 | 68.5 | 69.5 | 66.5 | 268 |
| 1718310420 | 69 | -2.5 | -3.50 | 67 | 69 | 66 | 292 |
| 1718224020 | 71.5 | 1.5 | 2.14 | 71 | 73.5 | 71 | 275 |
| 1718137620 | 70 | -0.5 | -0.71 | 70.5 | 73 | 69.5 | 1204 |
| 1718051220 | 70.5 | 2 | 2.92 | 68 | 70.5 | 66.5 | 433 |
| 1717792020 | 68.5 | 3 | 4.58 | 67 | 68.5 | 66.5 | 211 |
| 1717705620 | 65.5 | 1.5 | 2.34 | 65 | 65.5 | 63 | 2304 |
| 1717619220 | 64 | -2.5 | -3.76 | 63.5 | 65.5 | 63.5 | 1037 |
| 1717532820 | 66.5 | -2.5 | -3.62 | 67 | 67.5 | 65.5 | 700 |
| 1717446420 | 69 | -3 | -4.17 | 70 | 70 | 67.5 | 812 |
| 1717187220 | 72 | -1 | -1.37 | 71 | 72 | 69 | 530 |
| 1717100820 | 73 | -0.5 | -0.68 | 72 | 73 | 72 | 762 |
| 1717014420 | 73.5 | -2 | -2.65 | 75 | 76.5 | 71 | 939 |
| 1716928020 | 75.5 | -3 | -3.82 | 77.5 | 77.5 | 75.5 | 352 |
| 1716841560 | 78.5 | -1 | -1.26 | 77.5 | 78.5 | 75 | 688 |
| 1716582420 | 79.5 | -3 | -3.64 | 81 | 82 | 78 | 1106 |
| 1716496020 | 82.5 | 3.5 | 4.43 | 82 | 82.5 | 81.5 | 405 |
| 1716409620 | 79 | -1.5 | -1.86 | 78.5 | 81.5 | 78.5 | 125 |
| 1716323160 | 80.5 | -3 | -3.59 | 78.5 | 80.5 | 78.5 | 344 |
| 1716236760 | 83.5 | 3.5 | 4.38 | 80.5 | 83.5 | 79 | 198 |
| 1715977620 | 80 | 3 | 3.90 | 80 | 80 | 80 | 52 |
| 1715891220 | 77 | -1.5 | -1.91 | 78.5 | 80 | 77 | 129 |
| 1715804820 | 78.5 | 7.5 | 10.56 | 75 | 81 | 75 | 904 |
| 1715718420 | 71 | -11 | -13.41 | 72 | 75 | 71 | 815 |
| 1715631960 | 82 | 12 | 17.14 | 79 | 83 | 79 | 2860 |
| 1715372820 | 70 | 3 | 4.48 | 69 | 72 | 69 | 438 |
| 1715286420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715200020 | 67 | 2 | 3.08 | 66 | 67.5 | 65 | 368 |
| 1715113620 | 65 | 4.5 | 7.44 | 62.5 | 65.5 | 62.5 | 568 |
| 1715027220 | 60.5 | -0.5 | -0.82 | 59.5 | 60.5 | 59.5 | 97 |
| 1714768020 | 61 | 0.5 | 0.83 | 60 | 61 | 60 | 131 |
| 1714681560 | 60.5 | 6.5 | 12.04 | 58 | 60.5 | 58 | 221 |
| 1714508820 | 54 | -2 | -3.57 | 56 | 56 | 54 | 72 |
| 1714422420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 20 |
| 1714163220 | 56 | 3 | 5.66 | 55 | 56 | 55 | 135 |
| 1714076820 | 53 | -0.5 | -0.93 | 54.5 | 54.5 | 53 | 291 |
| 1713990360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1713903960 | 53.5 | -2.5 | -4.46 | 55 | 55 | 53.5 | 290 |
| 1713817560 | 56 | -3 | -5.08 | 57 | 57 | 56 | 778 |
| 1713558420 | 59 | -8.5 | -12.59 | 57.5 | 61.5 | 57.5 | 825 |
| 1713472020 | 67.5 | 2 | 3.05 | 68 | 71.5 | 66.5 | 1044 |
| 1713385620 | 65.5 | 4 | 6.50 | 64.5 | 65.5 | 64.5 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
