We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0167 | -3.6454922506 | 0.4581 | 0.4707 | 0.4316 | 11295 | 0.45529445 | DE |
| 4 | -0.0237 | -5.09567834874 | 0.4651 | 0.5368 | 0.4316 | 15253 | 0.491116 | DE |
| 12 | 0.0964 | 27.9420289855 | 0.345 | 0.748 | 0.3116 | 37266 | 0.5219469 | DE |
| 26 | 0.0646 | 17.144373673 | 0.3768 | 0.748 | 0.3116 | 33643 | 0.45803008 | DE |
| 52 | -0.1153999 | -20.7255604751 | 0.5567999 | 0.748 | 0.3091 | 29397 | 0.43102522 | DE |
| 156 | -0.094 | -17.5569667538 | 0.5354 | 0.748 | 0.3091 | 26246 | 0.4391766 | DE |
| 260 | -0.094 | -17.5569667538 | 0.5354 | 0.748 | 0.3091 | 26246 | 0.4391766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.448 | -0.006 | -1.32 | 0.4423 | 0.448 | 0.4316 | 35839 |
| 1732224420 | 0.454 | 0.0031 | 0.69 | 0.4544 | 0.4544 | 0.454 | 248 |
| 1732138020 | 0.4509 | -0.0061 | -1.33 | 0.4598 | 0.4598 | 0.4509 | 1720 |
| 1732051620 | 0.457 | 0.003 | 0.66 | 0.453 | 0.4582 | 0.445 | 20162 |
| 1731965220 | 0.454 | -0.0167 | -3.55 | 0.4635 | 0.4635 | 0.4451 | 33272 |
| 1731705960 | 0.4707 | -0.0134 | -2.77 | 0.4581 | 0.4707 | 0.4581 | 1075 |
| 1731619560 | 0.4841 | -0.0297 | -5.78 | 0.4841 | 0.4989 | 0.4841 | 13238 |
| 1731533160 | 0.5138 | 0.0182 | 3.67 | 0.4939 | 0.5234 | 0.4931 | 87100 |
| 1731446820 | 0.4956 | -0.0228 | -4.40 | 0.4956 | 0.4956 | 0.4956 | 7430 |
| 1731360420 | 0.5184 | -0.0114 | -2.15 | 0.5182 | 0.52 | 0.5182 | 3369 |
| 1731101220 | 0.5298 | -0.007 | -1.30 | 0.511 | 0.5298 | 0.511 | 19219 |
| 1731014760 | 0.5368 | 0.027 | 5.30 | 0.5278 | 0.5368 | 0.5225999 | 19171 |
| 1730928360 | 0.5098 | 0.0169 | 3.43 | 0.5098 | 0.5098 | 0.5 | 11800 |
| 1730841960 | 0.4929 | 0.0303 | 6.55 | 0.4989 | 0.5058 | 0.4924 | 1150 |
| 1730755560 | 0.4626 | 0.0159 | 3.56 | 0.4759 | 0.4759 | 0.4621 | 7201 |
| 1730496360 | 0.4467 | -0.0154 | -3.33 | 0.4689 | 0.4689 | 0.4467 | 5534 |
| 1730409960 | 0.4621 | 0.0012 | 0.26 | 0.4621 | 0.4724 | 0.4621 | 6441 |
| 1730323560 | 0.4609 | -0.0112 | -2.37 | 0.473 | 0.473 | 0.4601 | 8222 |
| 1730237160 | 0.4721 | -0.0079 | -1.65 | 0.4782 | 0.4847 | 0.4671 | 33330 |
| 1730150760 | 0.48 | 0.0062 | 1.31 | 0.4844 | 0.4919 | 0.48 | 21435 |
| 1729888020 | 0.4738 | 0.0129 | 2.80 | 0.4651 | 0.4738 | 0.4651 | 3944 |
| 1729801560 | 0.4609 | -0.0191 | -3.98 | 0.4526 | 0.465 | 0.4526 | 3882 |
| 1729715160 | 0.48 | 0.01 | 2.13 | 0.4844 | 0.4844 | 0.4723 | 4514 |
| 1729628760 | 0.47 | -0.0012 | -0.25 | 0.4621 | 0.47 | 0.4621 | 6200 |
| 1729542360 | 0.4712 | -0.0182 | -3.72 | 0.4739 | 0.4739 | 0.4712 | 6784 |
| 1729283160 | 0.4894 | 0.0587 | 13.63 | 0.4677 | 0.4905 | 0.4677 | 26850 |
| 1729196760 | 0.4307 | -0.0453 | -9.52 | 0.456 | 0.456 | 0.4304 | 33481 |
| 1729110360 | 0.476 | 0.0115 | 2.48 | 0.4753 | 0.476 | 0.4611 | 20117 |
| 1729023960 | 0.4645 | -0.0266 | -5.42 | 0.49 | 0.49 | 0.4634 | 25527 |
| 1728937620 | 0.4911 | -0.0387 | -7.30 | 0.5056 | 0.5056 | 0.4901 | 28585 |
| 1728678360 | 0.5298 | 0.0054 | 1.03 | 0.5338 | 0.5338 | 0.518 | 126300 |
| 1728591960 | 0.5244 | 0.0046 | 0.88 | 0.529 | 0.529 | 0.52 | 95150 |
| 1728505560 | 0.5198 | -0.0602 | -10.38 | 0.5292 | 0.5292 | 0.5002 | 67185 |
| 1728419160 | 0.5799999 | -0.12 | -17.14 | 0.5848 | 0.5868 | 0.5362 | 100653 |
| 1728332760 | 0.7 | 0.0302001 | 4.51 | 0.6626 | 0.7 | 0.6405999 | 75190 |
| 1728073560 | 0.6697999 | 0.0359999 | 5.68 | 0.6478 | 0.6697999 | 0.6302 | 104414 |
| 1727987220 | 0.6338 | -0.0762 | -10.73 | 0.6518 | 0.6532 | 0.5961999 | 143640 |
| 1727900820 | 0.71 | 0.0988 | 16.16 | 0.6804 | 0.748 | 0.6804 | 206871 |
| 1727814420 | 0.6112 | 0.0090001 | 1.49 | 0.6238 | 0.6238 | 0.6071999 | 46153 |
| 1727728020 | 0.6021999 | 0.1285999 | 27.15 | 0.6108 | 0.624 | 0.5961999 | 161270 |
| 1727468760 | 0.4736 | 0.0063 | 1.35 | 0.4709 | 0.4799 | 0.4661 | 46286 |
| 1727382360 | 0.4673 | 0.0757 | 19.33 | 0.4347 | 0.4799 | 0.4339 | 141245 |
| 1727295960 | 0.3916 | -0.0034 | -0.86 | 0.393 | 0.393 | 0.3912 | 19438 |
| 1727209560 | 0.395 | 0.0401 | 11.30 | 0.3746 | 0.395 | 0.3746 | 46300 |
| 1727123160 | 0.3549 | 0.0017 | 0.48 | 0.3546 | 0.3549 | 0.3546 | 9050 |
| 1726864020 | 0.3532 | 0.0133 | 3.91 | 0.3506 | 0.3599 | 0.3506 | 35835 |
| 1726777560 | 0.3399 | 0.0042 | 1.25 | 0.338 | 0.3479999 | 0.3361 | 99071 |
| 1726691220 | 0.3357 | 0.0123 | 3.80 | 0.3357 | 0.3357 | 0.3357 | 30 |
| 1726604760 | 0.3234 | 0.0116 | 3.72 | 0.3299 | 0.3299 | 0.3212 | 20539 |
| 1726518420 | 0.3118 | -0.0083 | -2.59 | 0.32 | 0.3212999 | 0.3116 | 13283 |
| 1726259160 | 0.3201 | -0.004 | -1.23 | 0.3201 | 0.3295 | 0.3201 | 37521 |
| 1726172760 | 0.3241 | -0.0058 | -1.76 | 0.3338999 | 0.3338999 | 0.3241 | 3837 |
| 1726086360 | 0.3299 | 0.0048 | 1.48 | 0.3201 | 0.3299 | 0.3201 | 16335 |
| 1725999960 | 0.3251 | -0.0108 | -3.22 | 0.3251 | 0.3251 | 0.3251 | 5000 |
| 1725913620 | 0.3358999 | 0.0138999 | 4.32 | 0.323 | 0.3358999 | 0.323 | 21131 |
| 1725654360 | 0.322 | -0.0199 | -5.82 | 0.32 | 0.34 | 0.32 | 10103 |
| 1725567960 | 0.3419 | 0.0021 | 0.62 | 0.3419 | 0.3419 | 0.3419 | 650 |
| 1725481560 | 0.3398 | 0.0082 | 2.47 | 0.3398 | 0.3398 | 0.3398 | 2000 |
| 1725395160 | 0.3316 | -0.0166 | -4.77 | 0.3333999 | 0.338 | 0.331 | 7651 |
| 1725308760 | 0.3482 | -0.0063 | -1.78 | 0.3482 | 0.3482 | 0.3401 | 1716 |
| 1725049560 | 0.3545 | 0.0224 | 6.74 | 0.3449999 | 0.3545 | 0.3416 | 111100 |
| 1724963160 | 0.3321 | 0.0093002 | 2.88 | 0.33 | 0.3321 | 0.33 | 6500 |
| 1724876760 | 0.3227998 | -0.0055 | -1.68 | 0.3232998 | 0.3232998 | 0.3227998 | 8420 |
| 1724790420 | 0.3282999 | -0.0032 | -0.97 | 0.3287999 | 0.3287999 | 0.3282999 | 22298 |
| 1724704020 | 0.3315 | -0.0119 | -3.47 | 0.3308 | 0.3378 | 0.3281 | 68652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
