We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 49.7 | -0.09 | -0.18 | 49.7 | 49.7 | 49.7 | 2 |
| 1731619560 | 49.79 | -3.21 | -6.06 | 49.36 | 49.79 | 49.36 | 63 |
| 1731533160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731446760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731360360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731101160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731014760 | 53 | -0.66 | -1.23 | 53 | 53 | 53 | 795 |
| 1730928360 | 53.66 | 6.74 | 14.36 | 50.24 | 53.66 | 49.99 | 1475 |
| 1730841960 | 46.92 | 0 | 0.00 | 46.92 | 46.92 | 46.92 | 0 |
| 1730755560 | 46.92 | -0.9 | -1.88 | 46.92 | 46.92 | 46.92 | 1 |
| 1730496360 | 47.82 | 0.54 | 1.14 | 47.82 | 47.82 | 47.82 | 1 |
| 1730409960 | 47.28 | -1.92 | -3.90 | 47.28 | 47.28 | 47.28 | 17 |
| 1730320020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730233620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730147220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1729888020 | 49.2 | -2.3 | -4.47 | 49.2 | 49.2 | 49.2 | 18 |
| 1729801560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729715160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729628760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729542360 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729283160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729196760 | 51.5 | -0.28 | -0.54 | 51.5 | 51.5 | 51.5 | 480 |
| 1729110360 | 51.78 | 0.58 | 1.13 | 51.78 | 51.78 | 51.78 | 10 |
| 1729023960 | 51.2 | 0.24 | 0.47 | 51.2 | 51.2 | 51.2 | 11 |
| 1728937620 | 50.96 | 0.78 | 1.55 | 50.98 | 50.98 | 50.96 | 300 |
| 1728678360 | 50.18 | 3.62 | 7.77 | 50.18 | 50.18 | 50.18 | 11 |
| 1728591960 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1728505560 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1728419160 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1728332760 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1728073560 | 46.56 | -0.12 | -0.26 | 46.56 | 46.56 | 46.56 | 10 |
| 1727987220 | 46.68 | -0.68 | -1.44 | 46.68 | 46.68 | 46.68 | 5 |
| 1727900820 | 47.36 | 0 | 0.00 | 47.36 | 47.36 | 47.36 | 0 |
| 1727814420 | 47.36 | 0.56 | 1.20 | 47.72 | 47.72 | 47.36 | 53 |
| 1727727960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727468760 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727382360 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727295960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727209560 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727123160 | 46.8 | -0.33 | -0.70 | 46.8 | 46.8 | 46.8 | 92 |
| 1726864020 | 47.13 | -0.52 | -1.09 | 48.39 | 48.39 | 47.13 | 101 |
| 1726777560 | 47.65 | -2.32 | -4.64 | 47.65 | 47.65 | 47.65 | 160 |
| 1726691220 | 49.97 | 4.72 | 10.43 | 50.16 | 50.16 | 49.88 | 83 |
| 1726604760 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1726518360 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1726259160 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1726172760 | 45.25 | -0.02 | -0.04 | 45.25 | 45.25 | 45.25 | 30 |
| 1726086360 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1725999960 | 45.27 | -0.55 | -1.20 | 45.22 | 45.27 | 45.22 | 344 |
| 1725913620 | 45.82 | -1.85 | -3.88 | 45.66 | 45.82 | 45.66 | 110 |
| 1725654360 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1725567960 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1725481560 | 47.67 | -3.39 | -6.64 | 48.17 | 48.17 | 47.67 | 110 |
| 1725395160 | 51.06 | -0.44 | -0.85 | 51.06 | 51.06 | 51.06 | 1 |
| 1725308760 | 51.5 | 0.92 | 1.82 | 51.44 | 51.5 | 51.44 | 22 |
| 1725049560 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1724963160 | 50.58 | 0.7 | 1.40 | 50.58 | 50.58 | 50.58 | 80 |
| 1724876820 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1724790420 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1724704020 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1724444820 | 49.88 | 1.52 | 3.14 | 49.88 | 49.88 | 49.88 | 6 |
| 1724358420 | 48.36 | -1.19 | -2.40 | 48.36 | 48.36 | 48.36 | 30 |
| 1724272020 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1724185620 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1724099220 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1723840020 | 49.55 | -0.83 | -1.65 | 49.55 | 49.55 | 49.55 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
