We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 44.12 | 1.1 | 2.56 | 44.14 | 44.14 | 44.12 | 104 |
| 1736803620 | 43.02 | -0.31 | -0.72 | 43.3 | 43.3 | 43.02 | 223 |
| 1736544420 | 43.33 | -1.05 | -2.37 | 43.6 | 43.6 | 43.33 | 10 |
| 1736458020 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736371620 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736285220 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736198820 | 44.38 | 1.27 | 2.95 | 44 | 44.38 | 44 | 43 |
| 1735939620 | 43.11 | 0.01 | 0.02 | 43.11 | 43.11 | 43.11 | 1 |
| 1735853220 | 43.1 | 0.38 | 0.89 | 44.89 | 44.89 | 43.1 | 153 |
| 1735594020 | 42.72 | -0.36 | -0.84 | 43.1 | 43.1 | 42.72 | 138 |
| 1735334820 | 43.08 | -0.54 | -1.24 | 43.08 | 43.08 | 43.08 | 50 |
| 1734989220 | 43.62 | 0.31 | 0.72 | 43.14 | 43.62 | 43.14 | 78 |
| 1734730020 | 43.31 | -0.54 | -1.23 | 43.31 | 43.31 | 43.31 | 39 |
| 1734643620 | 43.85 | -1.53 | -3.37 | 43.85 | 44 | 43.85 | 117 |
| 1734557220 | 45.38 | 0.12 | 0.27 | 45.4 | 45.4 | 45.2 | 186 |
| 1734470820 | 45.26 | -0.45 | -0.98 | 45.26 | 45.26 | 45.26 | 233 |
| 1734384420 | 45.71 | -3.35 | -6.83 | 47.41 | 47.41 | 45.71 | 69 |
| 1734125220 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1734038820 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733952420 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733866020 | 49.06 | -1 | -2.00 | 49.06 | 49.06 | 49.06 | 6 |
| 1733779620 | 50.06 | -0.36 | -0.71 | 50.3 | 50.3 | 50.06 | 184 |
| 1733520420 | 50.42 | -2.64 | -4.98 | 50.42 | 50.42 | 50.42 | 3 |
| 1733434020 | 53.06 | 0 | 0.00 | 53.06 | 53.06 | 53.06 | 0 |
| 1733347620 | 53.06 | 0.36 | 0.68 | 53.08 | 53.08 | 53.06 | 5 |
| 1733261220 | 52.7 | 0.36 | 0.69 | 52.7 | 52.7 | 52.7 | 6 |
| 1733174820 | 52.34 | -0.22 | -0.42 | 52.34 | 52.34 | 52.34 | 1 |
| 1732915620 | 52.56 | 0.86 | 1.66 | 52.56 | 52.56 | 52.56 | 28 |
| 1732829220 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1732742820 | 51.7 | -1.78 | -3.33 | 51.7 | 51.7 | 51.7 | 20 |
| 1732656420 | 53.48 | 0 | 0.00 | 53.48 | 53.48 | 53.48 | 0 |
| 1732570020 | 53.48 | 1.8 | 3.48 | 53.3 | 53.48 | 53.3 | 419 |
| 1732310820 | 51.68 | 2.2 | 4.45 | 51.16 | 51.68 | 51.16 | 500 |
| 1732224420 | 49.48 | -0.22 | -0.44 | 49.48 | 49.48 | 49.48 | 31 |
| 1732137960 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1732051560 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1731965160 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1731705960 | 49.7 | -0.09 | -0.18 | 49.7 | 49.7 | 49.7 | 2 |
| 1731619560 | 49.79 | -3.21 | -6.06 | 49.36 | 49.79 | 49.36 | 63 |
| 1731533160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731446760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731360360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731101160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731014760 | 53 | -0.66 | -1.23 | 53 | 53 | 53 | 795 |
| 1730928360 | 53.66 | 6.74 | 14.36 | 50.24 | 53.66 | 49.99 | 1475 |
| 1730841960 | 46.92 | 0 | 0.00 | 46.92 | 46.92 | 46.92 | 0 |
| 1730755560 | 46.92 | -0.9 | -1.88 | 46.92 | 46.92 | 46.92 | 1 |
| 1730496360 | 47.82 | 0.54 | 1.14 | 47.82 | 47.82 | 47.82 | 1 |
| 1730409960 | 47.28 | -1.92 | -3.90 | 47.28 | 47.28 | 47.28 | 17 |
| 1730320020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730233620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730147220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1729888020 | 49.2 | -2.3 | -4.47 | 49.2 | 49.2 | 49.2 | 18 |
| 1729801560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729715160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729628760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729542360 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729283160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729196760 | 51.5 | -0.28 | -0.54 | 51.5 | 51.5 | 51.5 | 480 |
| 1729110360 | 51.78 | 0.58 | 1.13 | 51.78 | 51.78 | 51.78 | 10 |
| 1729023960 | 51.2 | 0.24 | 0.47 | 51.2 | 51.2 | 51.2 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
