We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.148493848112 | 47.14 | 47.14 | 45.7 | 37 | 45.89726027 | DE |
| 4 | 2.18 | 4.85631543774 | 44.89 | 47.14 | 43.02 | 84 | 45.01422831 | DE |
| 12 | -5.93 | -11.1886792453 | 53 | 53.48 | 42.72 | 116 | 48.58688299 | DE |
| 26 | -13.95 | -22.8613569322 | 61.02 | 61.52 | 42.72 | 127 | 49.90110375 | DE |
| 52 | -11.93 | -20.2203389831 | 59 | 62 | 42.72 | 124 | 52.32691555 | DE |
| 156 | -8.93 | -15.9464285714 | 56 | 62 | 42.4 | 123 | 52.06147841 | DE |
| 260 | -8.93 | -15.9464285714 | 56 | 62 | 42.4 | 123 | 52.06147841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1738186020 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1738099620 | 45.7 | -1.44 | -3.05 | 45.7 | 45.7 | 45.7 | 63 |
| 1738013220 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1737754020 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1737667620 | 47.14 | 0.08 | 0.17 | 47.14 | 47.14 | 47.14 | 10 |
| 1737581220 | 47.06 | 0.33 | 0.71 | 47.06 | 47.06 | 47.06 | 30 |
| 1737494820 | 46.73 | 1.15 | 2.52 | 46.73 | 46.73 | 46.73 | 432 |
| 1737408420 | 45.58 | 0.23 | 0.51 | 45.58 | 45.58 | 45.58 | 19 |
| 1737149220 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1737062820 | 45.35 | 0.59 | 1.32 | 45.35 | 45.35 | 45.35 | 1 |
| 1736976420 | 44.76 | 0.64 | 1.45 | 44.76 | 44.76 | 44.76 | 6 |
| 1736890020 | 44.12 | 1.1 | 2.56 | 44.14 | 44.14 | 44.12 | 104 |
| 1736803620 | 43.02 | -0.31 | -0.72 | 43.3 | 43.3 | 43.02 | 223 |
| 1736544420 | 43.33 | -1.05 | -2.37 | 43.6 | 43.6 | 43.33 | 10 |
| 1736458020 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736371620 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736285220 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736198820 | 44.38 | 1.27 | 2.95 | 44 | 44.38 | 44 | 43 |
| 1735939620 | 43.11 | 0.01 | 0.02 | 43.11 | 43.11 | 43.11 | 1 |
| 1735853220 | 43.1 | 0.38 | 0.89 | 44.89 | 44.89 | 43.1 | 153 |
| 1735594020 | 42.72 | -0.36 | -0.84 | 43.1 | 43.1 | 42.72 | 138 |
| 1735334820 | 43.08 | -0.54 | -1.24 | 43.08 | 43.08 | 43.08 | 50 |
| 1734989220 | 43.62 | 0.31 | 0.72 | 43.14 | 43.62 | 43.14 | 78 |
| 1734730020 | 43.31 | -0.54 | -1.23 | 43.31 | 43.31 | 43.31 | 39 |
| 1734643620 | 43.85 | -1.53 | -3.37 | 43.85 | 44 | 43.85 | 117 |
| 1734557220 | 45.38 | 0.12 | 0.27 | 45.4 | 45.4 | 45.2 | 186 |
| 1734470820 | 45.26 | -0.45 | -0.98 | 45.26 | 45.26 | 45.26 | 233 |
| 1734384420 | 45.71 | -3.35 | -6.83 | 47.41 | 47.41 | 45.71 | 69 |
| 1734125220 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1734038820 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733952420 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733866020 | 49.06 | -1 | -2.00 | 49.06 | 49.06 | 49.06 | 6 |
| 1733779620 | 50.06 | -0.36 | -0.71 | 50.3 | 50.3 | 50.06 | 184 |
| 1733520420 | 50.42 | -2.64 | -4.98 | 50.42 | 50.42 | 50.42 | 3 |
| 1733434020 | 53.06 | 0 | 0.00 | 53.06 | 53.06 | 53.06 | 0 |
| 1733347620 | 53.06 | 0.36 | 0.68 | 53.08 | 53.08 | 53.06 | 5 |
| 1733261220 | 52.7 | 0.36 | 0.69 | 52.7 | 52.7 | 52.7 | 6 |
| 1733174820 | 52.34 | -0.22 | -0.42 | 52.34 | 52.34 | 52.34 | 1 |
| 1732915620 | 52.56 | 0.86 | 1.66 | 52.56 | 52.56 | 52.56 | 28 |
| 1732829220 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1732742820 | 51.7 | -1.78 | -3.33 | 51.7 | 51.7 | 51.7 | 20 |
| 1732656420 | 53.48 | 0 | 0.00 | 53.48 | 53.48 | 53.48 | 0 |
| 1732570020 | 53.48 | 1.8 | 3.48 | 53.3 | 53.48 | 53.3 | 419 |
| 1732310820 | 51.68 | 2.2 | 4.45 | 51.16 | 51.68 | 51.16 | 500 |
| 1732224420 | 49.48 | -0.22 | -0.44 | 49.48 | 49.48 | 49.48 | 31 |
| 1732137960 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1732051560 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1731965160 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1731705960 | 49.7 | -0.09 | -0.18 | 49.7 | 49.7 | 49.7 | 2 |
| 1731619560 | 49.79 | -3.21 | -6.06 | 49.36 | 49.79 | 49.36 | 63 |
| 1731533160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731446760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731360360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731101160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731014760 | 53 | -0.66 | -1.23 | 53 | 53 | 53 | 795 |
| 1730928360 | 53.66 | 6.74 | 14.36 | 50.24 | 53.66 | 49.99 | 1475 |
| 1730841960 | 46.92 | 0 | 0.00 | 46.92 | 46.92 | 46.92 | 0 |
| 1730755560 | 46.92 | -0.9 | -1.88 | 46.92 | 46.92 | 46.92 | 1 |
| 1730496360 | 47.82 | 0.54 | 1.14 | 47.82 | 47.82 | 47.82 | 1 |
| 1730409960 | 47.28 | -1.92 | -3.90 | 47.28 | 47.28 | 47.28 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
