Terex Corp. Historical Data - TXG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Terex Corp. (TXG)
Terex Corp. (TXG) Historical

Terex Corp. (TXG)

42.94

0.00

(0.00%)

Closed 31 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	42.72	-0.36	-0.84	43.1	43.1	42.72	138
1735334820	43.08	-0.54	-1.24	43.08	43.08	43.08	50
1734989220	43.62	0.31	0.72	43.14	43.62	43.14	78
1734730020	43.31	-0.54	-1.23	43.31	43.31	43.31	39
1734643620	43.85	-1.53	-3.37	43.85	44	43.85	117
1734557220	45.38	0.12	0.27	45.4	45.4	45.2	186
1734470820	45.26	-0.45	-0.98	45.26	45.26	45.26	233
1734384420	45.71	-3.35	-6.83	47.41	47.41	45.71	69
1734125220	49.06	0	0.00	49.06	49.06	49.06	0
1734038820	49.06	0	0.00	49.06	49.06	49.06	0
1733952420	49.06	0	0.00	49.06	49.06	49.06	0
1733866020	49.06	-1	-2.00	49.06	49.06	49.06	6
1733779620	50.06	-0.36	-0.71	50.3	50.3	50.06	184
1733520420	50.42	-2.64	-4.98	50.42	50.42	50.42	3
1733434020	53.06	0	0.00	53.06	53.06	53.06	0
1733347620	53.06	0.36	0.68	53.08	53.08	53.06	5
1733261220	52.7	0.36	0.69	52.7	52.7	52.7	6
1733174820	52.34	-0.22	-0.42	52.34	52.34	52.34	1
1732915620	52.56	0.86	1.66	52.56	52.56	52.56	28
1732829220	51.7	0	0.00	51.7	51.7	51.7	0
1732742820	51.7	-1.78	-3.33	51.7	51.7	51.7	20
1732656420	53.48	0	0.00	53.48	53.48	53.48	0
1732570020	53.48	1.8	3.48	53.3	53.48	53.3	419
1732310820	51.68	2.2	4.45	51.16	51.68	51.16	500
1732224420	49.48	-0.22	-0.44	49.48	49.48	49.48	31
1732137960	49.7	0	0.00	49.7	49.7	49.7	0
1732051560	49.7	0	0.00	49.7	49.7	49.7	0
1731965160	49.7	0	0.00	49.7	49.7	49.7	0
1731705960	49.7	-0.09	-0.18	49.7	49.7	49.7	2
1731619560	49.79	-3.21	-6.06	49.36	49.79	49.36	63
1731533160	53	0	0.00	53	53	53	0
1731446760	53	0	0.00	53	53	53	0
1731360360	53	0	0.00	53	53	53	0
1731101160	53	0	0.00	53	53	53	0
1731014760	53	-0.66	-1.23	53	53	53	795
1730928360	53.66	6.74	14.36	50.24	53.66	49.99	1475
1730841960	46.92	0	0.00	46.92	46.92	46.92	0
1730755560	46.92	-0.9	-1.88	46.92	46.92	46.92	1
1730496360	47.82	0.54	1.14	47.82	47.82	47.82	1
1730409960	47.28	-1.92	-3.90	47.28	47.28	47.28	17
1730320020	49.2	0	0.00	49.2	49.2	49.2	0
1730233620	49.2	0	0.00	49.2	49.2	49.2	0
1730147220	49.2	0	0.00	49.2	49.2	49.2	0
1729888020	49.2	-2.3	-4.47	49.2	49.2	49.2	18
1729801560	51.5	0	0.00	51.5	51.5	51.5	0
1729715160	51.5	0	0.00	51.5	51.5	51.5	0
1729628760	51.5	0	0.00	51.5	51.5	51.5	0
1729542360	51.5	0	0.00	51.5	51.5	51.5	0
1729283160	51.5	0	0.00	51.5	51.5	51.5	0
1729196760	51.5	-0.28	-0.54	51.5	51.5	51.5	480
1729110360	51.78	0.58	1.13	51.78	51.78	51.78	10
1729023960	51.2	0.24	0.47	51.2	51.2	51.2	11
1728937620	50.96	0.78	1.55	50.98	50.98	50.96	300
1728678360	50.18	3.62	7.77	50.18	50.18	50.18	11
1728591960	46.56	0	0.00	46.56	46.56	46.56	0
1728505560	46.56	0	0.00	46.56	46.56	46.56	0
1728419160	46.56	0	0.00	46.56	46.56	46.56	0
1728332760	46.56	0	0.00	46.56	46.56	46.56	0
1728073560	46.56	-0.12	-0.26	46.56	46.56	46.56	10
1727987220	46.68	-0.68	-1.44	46.68	46.68	46.68	5
1727900820	47.36	0	0.00	47.36	47.36	47.36	0
1727814420	47.36	0.56	1.20	47.72	47.72	47.36	53

Sant Uk Grp 45s

American Water Works

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions