Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Textron Inc | TXT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 80.22 | 18:36:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.22 |
TXT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.58 | 79.58 | 79.00 | 79.27 | 4 | 0.64 | 0.80% |
1 Month | 81.18 | 82.80 | 78.64 | 80.30 | 219 | -0.96 | -1.18% |
3 Months | 86.10 | 90.20 | 76.66 | 82.55 | 208 | -5.88 | -6.83% |
6 Months | 71.40 | 90.20 | 70.40 | 80.72 | 165 | 8.82 | 12.35% |
1 Year | 71.20 | 90.20 | 68.50 | 78.20 | 155 | 9.02 | 12.67% |
3 Years | 71.20 | 90.20 | 68.50 | 78.20 | 155 | 9.02 | 12.67% |
5 Years | 71.20 | 90.20 | 68.50 | 78.20 | 155 | 9.02 | 12.67% |
TXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 79.14 | 0.14 | 0.18% | 79.14 | 79.14 | 79.14 | 1 |
08 Jun 2024 | 79.00 | -0.30 | -0.38% | 79.12 | 79.12 | 79.00 | 2 |
07 Jun 2024 | 79.30 | -0.28 | -0.35% | 79.30 | 79.30 | 79.30 | 10 |
06 Jun 2024 | 79.58 | 0.00 | 0.00% | 79.58 | 79.58 | 79.58 | 0.00 |
05 Jun 2024 | 79.58 | -0.32 | -0.40% | 79.58 | 79.58 | 79.58 | 1 |
04 Jun 2024 | 79.90 | 1.26 | 1.60% | 81.10 | 81.34 | 79.90 | 43 |
01 Jun 2024 | 78.64 | -0.66 | -0.83% | 79.16 | 79.16 | 78.64 | 600 |
31 May 2024 | 79.30 | -0.22 | -0.28% | 79.16 | 80.02 | 79.16 | 355 |
30 May 2024 | 79.52 | -1.80 | -2.21% | 80.40 | 80.40 | 79.52 | 1,125 |
29 May 2024 | 81.32 | 0.62 | 0.77% | 81.32 | 81.32 | 81.32 | 57 |
28 May 2024 | 80.70 | 0.00 | 0.00% | 80.70 | 80.70 | 80.70 | 0.00 |
25 May 2024 | 80.70 | -1.96 | -2.37% | 81.42 | 81.42 | 80.70 | 58 |
24 May 2024 | 82.66 | -0.14 | -0.17% | 82.66 | 82.66 | 82.66 | 1 |
23 May 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0.00 |
22 May 2024 | 82.80 | 1.04 | 1.27% | 81.54 | 82.80 | 81.54 | 645 |
21 May 2024 | 81.76 | 0.18 | 0.22% | 82.30 | 82.30 | 81.76 | 55 |
18 May 2024 | 81.58 | 0.48 | 0.59% | 80.80 | 81.58 | 80.80 | 97 |
17 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 0.00 |
16 May 2024 | 81.10 | -0.08 | -0.10% | 81.66 | 81.68 | 80.60 | 345 |
15 May 2024 | 81.18 | -0.12 | -0.15% | 81.18 | 81.18 | 81.18 | 110 |
14 May 2024 | 81.30 | -0.50 | -0.61% | 82.58 | 82.58 | 81.30 | 312 |