Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson Controls International plc | TYIA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.08 | 1.91% | 57.72 | 03:17:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.34 | 56.83 | 57.72 | 56.64 |
TYIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.65 | 61.34 | 55.99 | 57.19 | 312 | -2.93 | -4.83% |
| 1 Month | 59.14 | 62.01 | 55.99 | 59.37 | 307 | -1.42 | -2.40% |
| 3 Months | 50.82 | 62.01 | 50.64 | 56.75 | 263 | 6.90 | 13.58% |
| 6 Months | 48.04 | 62.01 | 46.94 | 53.09 | 238 | 9.68 | 20.15% |
| 1 Year | 54.12 | 62.01 | 45.14 | 52.72 | 227 | 3.60 | 6.65% |
| 3 Years | 51.28 | 73.00 | 45.14 | 56.02 | 184 | 6.44 | 12.56% |
| 5 Years | 42.49 | 73.00 | 40.06 | 55.41 | 192 | 15.23 | 35.84% |
TYIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 56.32 | -5.02 | -8.18% | 55.99 | 57.28 | 55.99 | 1,026 |
| 01 May 2024 | 61.34 | 0.02 | 0.03% | 61.29 | 61.34 | 61.29 | 146 |
| 30 Apr 2024 | 61.32 | 0.40 | 0.66% | 61.32 | 61.32 | 61.32 | 19 |
| 27 Apr 2024 | 60.92 | 1.13 | 1.89% | 60.65 | 60.92 | 59.64 | 56 |
| 26 Apr 2024 | 59.79 | -0.54 | -0.90% | 59.68 | 59.79 | 59.68 | 211 |
| 25 Apr 2024 | 60.33 | -0.66 | -1.08% | 60.53 | 60.53 | 60.08 | 632 |
| 24 Apr 2024 | 60.99 | 0.31 | 0.51% | 60.99 | 60.99 | 60.99 | 5 |
| 23 Apr 2024 | 60.68 | 1.05 | 1.76% | 59.41 | 60.68 | 59.41 | 155 |
| 20 Apr 2024 | 59.63 | 0.18 | 0.30% | 59.18 | 59.63 | 58.40 | 1,549 |
| 19 Apr 2024 | 59.45 | 0.00 | 0.00% | 59.45 | 59.45 | 59.45 | 0.00 |
| 18 Apr 2024 | 59.45 | -0.25 | -0.42% | 60.09 | 60.48 | 59.45 | 349 |
| 17 Apr 2024 | 59.70 | -2.31 | -3.73% | 61.51 | 61.51 | 59.70 | 25 |
| 16 Apr 2024 | 62.01 | 1.15 | 1.89% | 61.94 | 62.01 | 61.05 | 35 |
| 13 Apr 2024 | 60.86 | 0.37 | 0.61% | 61.40 | 61.40 | 60.82 | 284 |
| 12 Apr 2024 | 60.49 | 0.32 | 0.53% | 61.39 | 61.39 | 60.34 | 497 |
| 11 Apr 2024 | 60.17 | 0.56 | 0.94% | 61.01 | 61.01 | 60.07 | 155 |
| 10 Apr 2024 | 59.61 | -0.22 | -0.37% | 59.26 | 59.61 | 59.24 | 49 |
| 09 Apr 2024 | 59.83 | -0.12 | -0.20% | 60.56 | 60.62 | 59.65 | 111 |
| 06 Apr 2024 | 59.95 | -0.35 | -0.58% | 59.14 | 60.16 | 59.14 | 218 |
| 05 Apr 2024 | 60.30 | -0.06 | -0.10% | 60.83 | 60.83 | 60.30 | 82 |
| 04 Apr 2024 | 60.36 | -0.16 | -0.26% | 61.13 | 61.19 | 60.30 | 305 |
