Tyler Technologies Inc Historical Data - TYP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tyler Technologies Inc (TYP)
Tyler Technologies Inc (TYP) Historical

Tyler Technologies Inc (TYP)

465.00

-4.30

(-0.92%)

Closed 02 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	470.5	7.6	1.64	470.5	470.5	470.5	10
1719520020	462.9	4.2	0.92	462.9	462.9	462.9	10
1719433560	458.7	0	0.00	458.7	458.7	458.7	0
1719347160	458.7	6.5	1.44	458.7	458.7	458.7	8
1719260820	452.2	8.4	1.89	456.1	456.1	452.2	3
1719001620	443.8	-1.8	-0.40	443.8	443.8	443.8	1
1718915160	445.6	1.2	0.27	445.6	445.6	445.6	1
1718828820	444.4	12.4	2.87	442.4	444.4	442.4	42
1718742360	432	-5.2	-1.19	432	432	432	1
1718656020	437.2	-3.6	-0.82	444.3	444.3	437.2	2
1718396820	440.8	0	0.00	440.8	440.8	440.8	0
1718310420	440.8	-9.2	-2.04	444.8	444.8	440	59
1718224020	450	-0.5	-0.11	450.1	450.1	450	49
1718137620	450.5	0	0.00	450.5	450.5	450.5	0
1718051220	450.5	3.4	0.76	446.8	450.5	446.8	2
1717792020	447.1	11.1	2.55	445.5	447.1	445.5	2
1717705620	436	0	0.00	436	436	436	0
1717619220	436	0	0.00	436	436	436	0
1717532820	436	2.6	0.60	431.3	436	431	39
1717446420	433.4	0.9	0.21	446.2	446.3	433.4	8
1717187220	432.5	0	0.00	432.5	432.5	432.5	0
1717100820	432.5	-21.5	-4.74	439	439	432.4	17
1717014360	454	0	0.00	454	454	454	0
1716927960	454	0	0.00	454	454	454	0
1716841560	454	-1.3	-0.29	454	454	454	1
1716582420	455.3	0	0.00	455.3	455.3	455.3	0
1716496020	455.3	-5.9	-1.28	460.5	460.5	455.3	2
1716409620	461.2	11.6	2.58	461.2	461.2	461.2	2
1716323220	449.6	0	0.00	449.6	449.6	449.6	0
1716236820	449.6	0	0.00	449.6	449.6	449.6	0
1715977620	449.6	0	0.00	449.6	449.6	449.6	0
1715891220	449.6	-0.9	-0.20	446.8	450.9	446.4	31
1715804820	450.5	3.7	0.83	451	451	446	3
1715718360	446.8	0	0.00	446.8	446.8	446.8	0
1715631960	446.8	2	0.45	446.8	446.8	446.8	10
1715372820	444.8	0	0.00	444.8	444.8	444.8	0
1715286420	444.8	4.8	1.09	444.1	444.8	444.1	3
1715200020	440	0	0.00	440	440	440	0
1715113620	440	0.4	0.09	439.5	443.8	439.5	14
1715027220	439.6	7.5	1.74	439.6	439.6	439.6	2
1714768020	432.1	1.3	0.30	432.1	432.1	432.1	1
1714681560	430.8	-3.5	-0.81	430.7	431.5	425.8	5
1714508820	434.3	6.6	1.54	430.8	434.3	430.8	2
1714422420	427.7	-7.5	-1.72	434	434	427.7	9
1714163220	435.2	8.6	2.02	432.6	435.2	430.8	13
1714076820	426.6	36.7	9.41	421.4	428.7	421.4	27
1713990420	389.9	0.8	0.21	389.9	389.9	389.9	10
1713903960	389.1	12.7	3.37	382.9	389.8	382.9	20
1713817560	376.4	-1.6	-0.42	376.4	376.4	376.4	3
1713558420	378	0	0.00	378	378	378	0
1713472020	378	1.7	0.45	375.3	378	375.3	5
1713385620	376.3	2.1	0.56	376.3	376.3	376.3	20
1713299220	374.2	-5.8	-1.53	374.2	374.2	374.2	13
1713212820	380	-1.6	-0.42	392.1	392.1	380	18
1712953620	381.6	0	0.00	381.6	381.6	381.6	0
1712867220	381.6	-0.6	-0.16	381.6	381.6	381.6	15
1712780760	382.2	0	0.00	382.2	382.2	382.2	0
1712694360	382.2	-3.2	-0.83	382.2	382.2	382.2	15
1712607960	385.4	4.9	1.29	386.1	386.1	385.4	2
1712348760	380.5	0	0.00	380.5	380.5	380.5	0
1712262360	380.5	0.1	0.03	380.5	380.5	380.5	1
1712175960	380.4	0	0.00	380.4	380.4	380.4	1
1712089560	380.4	-12.2	-3.11	390.9	390.9	380.4	7

Tyler Technologies

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions