We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -0.6582556226 | 364.6 | 364.6 | 359.4 | 22 | 359.63432836 | DE |
| 4 | 1.4 | 0.388026607539 | 360.8 | 368.2 | 358.7 | 26 | 360.91143695 | DE |
| 12 | -24.5 | -6.3356607189 | 386.7 | 386.7 | 332.7 | 52 | 358.18096836 | DE |
| 26 | -35.8 | -8.99497487437 | 398 | 407 | 332.7 | 37 | 372.28517581 | DE |
| 52 | -27.8 | -7.12820512821 | 390 | 407 | 332.7 | 26 | 373.49253399 | DE |
| 156 | -27.8 | -7.12820512821 | 390 | 407 | 332.7 | 26 | 373.49253399 | DE |
| 260 | -27.8 | -7.12820512821 | 390 | 407 | 332.7 | 26 | 373.49253399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 359.6 | 0.1 | 0.03 | 359.4 | 359.6 | 359.4 | 25 |
| 1719520020 | 359.5 | -3.9 | -1.07 | 359.5 | 359.5 | 359.5 | 65 |
| 1719433560 | 363.4 | 0 | 0.00 | 363.4 | 363.4 | 363.4 | 0 |
| 1719347160 | 363.4 | -1.2 | -0.33 | 363.4 | 363.4 | 363.4 | 1 |
| 1719260820 | 364.6 | 5.3 | 1.48 | 364.6 | 364.6 | 364.6 | 1 |
| 1719001560 | 359.3 | 0 | 0.00 | 359.3 | 359.3 | 359.3 | 0 |
| 1718915160 | 359.3 | 0 | 0.00 | 359.3 | 359.3 | 359.3 | 0 |
| 1718828760 | 359.3 | 0 | 0.00 | 359.3 | 359.3 | 359.3 | 0 |
| 1718742360 | 359.3 | -2 | -0.55 | 359.3 | 359.3 | 359.3 | 9 |
| 1718656020 | 361.3 | -6.9 | -1.87 | 366 | 367.8 | 361 | 13 |
| 1718396820 | 368.2 | 2.7 | 0.74 | 368.2 | 368.2 | 368.2 | 2 |
| 1718310420 | 365.5 | 3.7 | 1.02 | 365.5 | 365.5 | 365.5 | 1 |
| 1718224020 | 361.8 | 3 | 0.84 | 363.5 | 363.5 | 361.8 | 6 |
| 1718137620 | 358.8 | 0 | 0.00 | 358.8 | 358.8 | 358.8 | 0 |
| 1718051220 | 358.8 | 0 | 0.00 | 358.8 | 358.8 | 358.8 | 0 |
| 1717792020 | 358.8 | -1.6 | -0.44 | 362.7 | 362.7 | 358.8 | 3 |
| 1717705620 | 360.4 | -1.2 | -0.33 | 361.3 | 361.3 | 360.1 | 71 |
| 1717619220 | 361.6 | 0 | 0.00 | 361.6 | 361.6 | 361.6 | 0 |
| 1717532820 | 361.6 | -3.8 | -1.04 | 358.7 | 361.6 | 358.7 | 142 |
| 1717446420 | 365.4 | 4.6 | 1.27 | 367.8 | 367.9 | 365.4 | 4 |
| 1717187220 | 360.8 | -8.4 | -2.28 | 360.8 | 360.8 | 360.8 | 23 |
| 1717100760 | 369.2 | 0 | 0.00 | 369.2 | 369.2 | 369.2 | 0 |
| 1717014360 | 369.2 | 0 | 0.00 | 369.2 | 369.2 | 369.2 | 0 |
| 1716927960 | 369.2 | 0 | 0.00 | 369.2 | 369.2 | 369.2 | 0 |
| 1716841560 | 369.2 | -0.4 | -0.11 | 369.2 | 369.2 | 369.2 | 2 |
| 1716582420 | 369.6 | -3.5 | -0.94 | 369 | 371.8 | 369 | 10 |
| 1716496020 | 373.1 | -5.2 | -1.37 | 379.8 | 380.1 | 373.1 | 83 |
| 1716409620 | 378.3 | 3.1 | 0.83 | 373.9 | 378.3 | 373.9 | 170 |
| 1716323160 | 375.2 | 3.7 | 1.00 | 371.9 | 375.2 | 371.9 | 13 |
| 1716236820 | 371.5 | 0 | 0.00 | 371.5 | 371.5 | 371.5 | 0 |
| 1715977620 | 371.5 | 0 | 0.00 | 371.5 | 371.5 | 371.5 | 0 |
| 1715891220 | 371.5 | 6.6 | 1.81 | 369.6 | 371.5 | 369.6 | 14 |
| 1715804820 | 364.9 | -2.3 | -0.63 | 367.4 | 367.4 | 364.5 | 20 |
| 1715718360 | 367.2 | 0 | 0.00 | 367.2 | 367.2 | 367.2 | 0 |
| 1715631960 | 367.2 | 1.3 | 0.36 | 366.8 | 367.2 | 366.8 | 16 |
| 1715372820 | 365.9 | 3.3 | 0.91 | 365.9 | 365.9 | 365.9 | 7 |
| 1715286420 | 362.6 | -1 | -0.28 | 362.6 | 362.6 | 362.6 | 5 |
| 1715200020 | 363.6 | 0 | 0.00 | 363.6 | 363.6 | 363.6 | 0 |
| 1715113620 | 363.6 | 4.1 | 1.14 | 364.7 | 364.7 | 363.5 | 5 |
| 1715027220 | 359.5 | -0.5 | -0.14 | 354.7 | 359.5 | 354.7 | 68 |
| 1714768020 | 360 | 2.4 | 0.67 | 359.7 | 364.6 | 358.8 | 17 |
| 1714681560 | 357.6 | -0.8 | -0.22 | 358.8 | 360.8 | 356.6 | 34 |
| 1714508820 | 358.4 | 2.4 | 0.67 | 355 | 358.4 | 355 | 259 |
| 1714422420 | 356 | 2.2 | 0.62 | 352.1 | 359.5 | 352.1 | 178 |
| 1714163220 | 353.8 | 10.2 | 2.97 | 354.7 | 356.2 | 352.5 | 69 |
| 1714076820 | 343.6 | 0.4 | 0.12 | 339.39999 | 343.6 | 337.8 | 19 |
| 1713990420 | 343.2 | -38.2 | -10.02 | 364.7 | 364.7 | 332.7 | 586 |
| 1713903960 | 381.4 | 3.6 | 0.95 | 377.8 | 381.4 | 377.8 | 7 |
| 1713817560 | 377.8 | -0.7 | -0.18 | 379.2 | 380.6 | 377.8 | 37 |
| 1713558420 | 378.5 | 4.9 | 1.31 | 373.8 | 378.5 | 373.8 | 40 |
| 1713472020 | 373.6 | -3.3 | -0.88 | 373.8 | 373.8 | 373.6 | 26 |
| 1713385620 | 376.9 | 0 | 0.00 | 376.9 | 376.9 | 376.9 | 0 |
| 1713299220 | 376.9 | -0.3 | -0.08 | 377.4 | 377.4 | 376.9 | 9 |
| 1713212820 | 377.2 | 4 | 1.07 | 377.2 | 377.2 | 377.2 | 2 |
| 1712953560 | 373.2 | 0 | 0.00 | 373.2 | 373.2 | 373.2 | 0 |
| 1712867160 | 373.2 | 0 | 0.00 | 373.2 | 373.2 | 373.2 | 0 |
| 1712780760 | 373.2 | -9.6 | -2.51 | 385.5 | 385.5 | 373.2 | 46 |
| 1712694360 | 382.8 | 0 | 0.00 | 382.8 | 382.8 | 382.8 | 0 |
| 1712607960 | 382.8 | -11 | -2.79 | 386.7 | 386.7 | 382.8 | 3 |
| 1712348760 | 393.8 | 0 | 0.00 | 393.8 | 393.8 | 393.8 | 0 |
| 1712262360 | 393.8 | 0.5 | 0.13 | 387 | 393.8 | 387 | 31 |
| 1712175960 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1712089560 | 393.3 | -6.7 | -1.68 | 397.7 | 397.7 | 393 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
