UNITE Group PLC Historical Data - U1B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
UNITE Group PLC (U1B)
UNITE Group PLC (U1B) Historical

UNITE Group PLC (U1B)

11.60

0.00

( 0.00% )

Updated: 01:17:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.869565217391	11.5	11.5	11.4	49	11.43265306	DE
4	0.1	0.869565217391	11.5	11.8	11.4	178	11.75045045	DE
12	0.6	5.45454545455	11	11.8	10.8	357	11.31096338	DE
26	0.2	1.75438596491	11.4	11.8	10.5	314	11.17432081	DE
52	1.3	12.6213592233	10.3	12.2	10.3	248	11.20698095	DE
156	0.900001	8.41122508516	10.699999	12.2	10.3	353	10.99986708	DE
260	0.900001	8.41122508516	10.699999	12.2	10.3	353	10.99986708	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	11.4	0	0.00	11.4	11.4	11.4	0
1727295960	11.4	-0.1	-0.87	11.4	11.4	11.4	66
1727209560	11.5	0	0.00	11.5	11.5	11.5	0
1727123160	11.5	-0.3	-2.54	11.5	11.5	11.5	32
1726863960	11.8	0	0.00	11.8	11.8	11.8	0
1726777560	11.8	0	0.00	11.8	11.8	11.8	0
1726691160	11.8	0	0.00	11.8	11.8	11.8	0
1726604760	11.8	0	0.00	11.8	11.8	11.8	0
1726518360	11.8	0	0.00	11.8	11.8	11.8	0
1726259160	11.8	0	0.00	11.8	11.8	11.8	0
1726172760	11.8	0	0.00	11.8	11.8	11.8	0
1726086360	11.8	0.2	1.72	11.8	11.8	11.8	750
1725999960	11.6	0	0.00	11.6	11.6	11.6	10
1725913560	11.6	0	0.00	11.6	11.6	11.6	0
1725654360	11.6	0	0.00	11.6	11.6	11.6	0
1725567960	11.6	0	0.00	11.6	11.6	11.6	0
1725481560	11.6	0	0.00	11.6	11.6	11.6	0
1725395160	11.6	0	0.00	11.6	11.6	11.6	0
1725308760	11.6	0	0.00	11.6	11.6	11.6	0
1725049560	11.6	0.2	1.75	11.5	11.6	11.5	30
1724963220	11.4	0	0.00	11.4	11.4	11.4	0
1724876820	11.4	0	0.00	11.4	11.4	11.4	0
1724790420	11.4	0	0.00	11.4	11.4	11.4	0
1724704020	11.4	0	0.00	11.4	11.4	11.4	0
1724444820	11.4	0	0.00	11.4	11.4	11.4	0
1724358420	11.4	0.3	2.70	11.4	11.4	11.4	8
1724271960	11.1	0	0.00	11.1	11.1	11.1	100
1724185560	11.1	0	0.00	11.1	11.1	11.1	0
1724099160	11.1	0	0.00	11.1	11.1	11.1	0
1723839960	11.1	0	0.00	11.1	11.1	11.1	0
1723753560	11.1	0	0.00	11.1	11.1	11.1	0
1723667160	11.1	0	0.00	11.1	11.1	11.1	0
1723580760	11.1	0	0.00	11.1	11.1	11.1	0
1723494360	11.1	0	0.00	11.1	11.1	11.1	0
1723235160	11.1	0	0.00	11.1	11.1	11.1	0
1723148760	11.1	0	0.00	11.1	11.1	11.1	0
1723062360	11.1	-0.1	-0.89	11.1	11.1	11.1	150
1722976020	11.2	0	0.00	11.2	11.2	11.2	0
1722889620	11.2	0	0.00	11.2	11.2	11.2	0
1722630420	11.2	0	0.00	11.2	11.2	11.2	0
1722544020	11.2	0	0.00	11.2	11.2	11.2	0
1722457620	11.2	0	0.00	11.2	11.2	11.2	0
1722371220	11.2	0	0.00	11.2	11.2	11.2	0
1722284820	11.2	0	0.00	11.2	11.2	11.2	0
1722025620	11.2	0	0.00	11.2	11.2	11.2	0
1721939220	11.2	0	0.00	11.2	11.2	11.2	0
1721852820	11.2	-0.1	-0.88	11	11.2	10.8	3000
1721764200	11.3	0	0.00	11.3	11.3	11.3	0
1721677800	11.3	-0.2	-1.74	11.3	11.3	11.3	0
1721420760	11.5	0	0.00	11.5	11.5	11.5	0
1721334360	11.5	0	0.00	11.5	11.5	11.5	0
1721247960	11.5	0	0.00	11.5	11.5	11.5	0
1721161560	11.5	0.3	2.68	11.5	11.5	11.5	37
1721075220	11.2	0	0.00	11.2	11.2	11.2	0
1720816020	11.2	0	0.00	11.2	11.2	11.2	0
1720729620	11.2	0	0.00	11.2	11.2	11.2	0
1720643220	11.2	0.2	1.82	11.2	11.2	11.2	100
1720556760	11	0	0.00	11	11	11	0
1720470360	11	0.5	4.76	11	11	11	4
1720211220	10.5	0	0.00	10.5	10.5	10.5	0
1720124820	10.5	0	0.00	10.5	10.5	10.5	0
1720038420	10.5	0	0.00	10.5	10.5	10.5	0
1719952020	10.5	0	0.00	10.5	10.5	10.5	0
1719865620	10.5	-0.4	-3.67	10.5	10.5	10.5	43
1719554400	10.9	0	0.00	10.9	10.9	10.9	0
1719468000	10.9	0	0.00	10.9	10.9	10.9	0

Quickswap [OLD]

Legal & General Long Dur...

Cypher Metaverse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions