We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.100001 | 0.980402056902 | 10.199999 | 10.3 | 10.199999 | 200 | 10.22499925 | DE |
| 4 | 0 | 0 | 10.3 | 10.4 | 10.199999 | 226 | 10.32214806 | DE |
| 12 | 0.3 | 3 | 10 | 10.4 | 9.55 | 390 | 9.95208426 | DE |
| 26 | -1.3 | -11.2068965517 | 11.6 | 11.8 | 9.55 | 279 | 10.29686843 | DE |
| 52 | -0.9 | -8.03571428571 | 11.2 | 11.8 | 9.55 | 296 | 10.70436433 | DE |
| 156 | -0.399999 | -3.73830876059 | 10.699999 | 12.2 | 9.55 | 330 | 10.73200146 | DE |
| 260 | -0.399999 | -3.73830876059 | 10.699999 | 12.2 | 9.55 | 330 | 10.73200146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 100 |
| 1740691620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740605220 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 300 |
| 1740518820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740432420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740173220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740086820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740000420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739914020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739827620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739568420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739482020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739395620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739309220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739222820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738963620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738877220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738790820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738704420 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 500 |
| 1738618020 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 3 |
| 1738358820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738272420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 130 |
| 1738186020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738099620 | 10.199999 | 0.4 | 4.08 | 10.199999 | 10.199999 | 10.199999 | 29 |
| 1738013220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737754020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737667620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737581220 | 9.8 | -0.3 | -2.97 | 9.8 | 9.8 | 9.8 | 353 |
| 1737494820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737408420 | 10.1 | 0.25 | 2.54 | 10.1 | 10.1 | 10.1 | 130 |
| 1737149220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737062820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 337 |
| 1736976420 | 9.85 | 0.3 | 3.14 | 9.75 | 9.85 | 9.75 | 2810 |
| 1736890020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736803620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736544420 | 9.55 | -0.45 | -4.50 | 9.65 | 9.65 | 9.55 | 108 |
| 1736458020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736371620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736285220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736198820 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 22 |
| 1735939620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735853220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735594020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735334820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1734989220 | 9.8 | 0.2 | 2.08 | 9.65 | 9.8 | 9.65 | 12 |
| 1734730020 | 9.6 | -0.3 | -3.03 | 9.6 | 9.6 | 9.6 | 14 |
| 1734643620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1734557220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1734470820 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 353 |
| 1734384420 | 10 | -0.7 | -6.54 | 10 | 10.1 | 10 | 1036 |
| 1734125220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734038820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1733952420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1733866020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1733779620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1733520420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1733434020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1733347620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1733261220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
