We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 9.51 | -0.18 | -1.84 | 9.318 | 9.512 | 9.318 | 9837 |
| 1721334360 | 9.688 | 0.04 | 0.36 | 9.653 | 9.7479999 | 9.367 | 11449 |
| 1721248020 | 9.653 | -0.4 | -3.97 | 10.084 | 10.122 | 9.629 | 13519 |
| 1721161560 | 10.052 | -0.27 | -2.62 | 10.378 | 10.47 | 10.039999 | 12882 |
| 1721075160 | 10.321999 | -0.31 | -2.90 | 10.63 | 10.63 | 10.321999 | 6721 |
| 1720815960 | 10.63 | -0.06 | -0.58 | 10.692 | 10.692 | 10.504 | 10300 |
| 1720729560 | 10.692 | 0.29 | 2.75 | 10.504 | 10.692 | 10.504 | 10066 |
| 1720643220 | 10.406 | 0.33 | 3.30 | 10.074 | 10.502 | 9.993 | 9543 |
| 1720556760 | 10.074 | 0.05 | 0.54 | 10.02 | 10.11 | 9.984 | 5540 |
| 1720470360 | 10.02 | -0.04 | -0.36 | 10.13 | 10.198 | 10.02 | 4424 |
| 1720211220 | 10.055999 | -0.21 | -2.08 | 10.17 | 10.224 | 10.004 | 4952 |
| 1720124820 | 10.27 | -0.12 | -1.19 | 10.372 | 10.372 | 10.202 | 5421 |
| 1720038420 | 10.394 | 0.45 | 4.54 | 10.039999 | 10.394 | 10.039999 | 7124 |
| 1719952020 | 9.943 | -0.21 | -2.02 | 10.054 | 10.074 | 9.943 | 8143 |
| 1719865620 | 10.148 | -0.07 | -0.69 | 10.218 | 10.218 | 10.029999 | 7452 |
| 1719606420 | 10.218 | -0.02 | -0.18 | 10.138 | 10.422 | 10.138 | 9940 |
| 1719520020 | 10.236 | 0.04 | 0.39 | 10.1 | 10.236 | 10.1 | 6088 |
| 1719433620 | 10.196 | 0.24 | 2.45 | 9.901 | 10.196 | 9.901 | 4764 |
| 1719347160 | 9.952 | -0.44 | -4.20 | 10.288 | 10.288 | 9.952 | 23577 |
| 1719260820 | 10.388 | -0.14 | -1.35 | 10.481999 | 10.481999 | 10.295999 | 2847 |
| 1719001620 | 10.529999 | -0.01 | -0.09 | 10.64 | 10.64 | 10.236 | 5134 |
| 1718915160 | 10.539999 | -0.11 | -1.01 | 10.648 | 10.694 | 10.512 | 13213 |
| 1718828820 | 10.648 | -0.07 | -0.67 | 10.72 | 10.72 | 10.548 | 10963 |
| 1718742360 | 10.72 | 0.26 | 2.49 | 10.46 | 10.72 | 10.305999 | 7913 |
| 1718656020 | 10.46 | 0.03 | 0.29 | 10.494 | 10.528 | 10.206 | 6658 |
| 1718396820 | 10.43 | -0.26 | -2.40 | 10.406 | 10.666 | 10.406 | 5147 |
| 1718310420 | 10.686 | 0.17 | 1.62 | 10.289999 | 10.686 | 10.289999 | 8507 |
| 1718224020 | 10.516 | 0.27 | 2.62 | 10.348 | 10.516 | 10.135999 | 7095 |
| 1718137620 | 10.247999 | -0.41 | -3.81 | 10.446 | 10.534 | 10.247999 | 15507 |
| 1718051220 | 10.654 | -0.09 | -0.82 | 10.742 | 10.754 | 10.506 | 7888 |
| 1717792020 | 10.742 | -0.21 | -1.95 | 10.88 | 10.88 | 10.442 | 15646 |
| 1717705620 | 10.956 | 0.02 | 0.16 | 10.782 | 10.956 | 10.704 | 5380 |
| 1717619220 | 10.938 | 0.25 | 2.36 | 10.686 | 10.984 | 10.686 | 13101 |
| 1717532820 | 10.686 | -0.56 | -4.96 | 11.102 | 11.3 | 10.648 | 13105 |
| 1717446420 | 11.244 | -0.3 | -2.60 | 11.616 | 11.622 | 11.086 | 25646 |
| 1717187220 | 11.544 | 0.04 | 0.31 | 11.548 | 11.558 | 11.336 | 6337 |
| 1717100820 | 11.508 | 0.17 | 1.54 | 11.424 | 11.508 | 11.342 | 7332 |
| 1717014420 | 11.334 | -0.01 | -0.12 | 11.498 | 11.498 | 11.192 | 9007 |
| 1716928020 | 11.348 | -0.02 | -0.21 | 11.48 | 11.48 | 11.268 | 7868 |
| 1716841560 | 11.372 | 0.07 | 0.62 | 11.528 | 11.588 | 11.372 | 6130 |
| 1716582420 | 11.302 | -0.16 | -1.38 | 11.204 | 11.548 | 11.136 | 9544 |
| 1716496020 | 11.46 | -0.15 | -1.26 | 11.606 | 11.606 | 11.182 | 12787 |
| 1716409620 | 11.606 | -0.31 | -2.62 | 11.92 | 11.92 | 11.486 | 15582 |
| 1716323160 | 11.918 | -0.08 | -0.68 | 11.996 | 12.002 | 11.776 | 16249 |
| 1716236760 | 12 | 0.56 | 4.90 | 11.54 | 12 | 11.54 | 46311 |
| 1715977620 | 11.44 | 0.27 | 2.45 | 11.052 | 11.658 | 11.052 | 9993 |
| 1715891220 | 11.166 | 0.06 | 0.58 | 11.042 | 11.166 | 10.992 | 4525 |
| 1715804820 | 11.102 | 0.06 | 0.51 | 11.05 | 11.102 | 10.888 | 12963 |
| 1715718420 | 11.046 | -0.08 | -0.75 | 11.026 | 11.046 | 10.972 | 8044 |
| 1715631960 | 11.13 | 0.05 | 0.47 | 11.182 | 11.182 | 11.026 | 3534 |
| 1715372820 | 11.078 | -0.2 | -1.77 | 11.278 | 11.414 | 11.078 | 8376 |
| 1715286420 | 11.278 | 0.28 | 2.53 | 11.084 | 11.278 | 11.01 | 11857 |
| 1715200020 | 11 | -0.32 | -2.83 | 11.33 | 11.33 | 10.948 | 8192 |
| 1715113620 | 11.32 | 0.1 | 0.89 | 11.114 | 11.464 | 11.114 | 15411 |
| 1715027220 | 11.22 | 0.25 | 2.24 | 10.982 | 11.22 | 10.715999 | 7120 |
| 1714768020 | 10.974 | 0.14 | 1.25 | 10.94 | 11.068 | 10.72 | 9147 |
| 1714681560 | 10.838 | 0.51 | 4.92 | 10.6 | 10.942 | 10.6 | 18656 |
| 1714508820 | 10.33 | -0.27 | -2.55 | 10.666 | 10.796 | 10.266 | 7697 |
| 1714422420 | 10.6 | 0.41 | 4.06 | 10.384 | 10.6 | 10.384 | 34585 |
| 1714163220 | 10.186 | 0.03 | 0.30 | 10.247999 | 10.284 | 10.16 | 8210 |
| 1714076820 | 10.156 | -0.08 | -0.80 | 10.16 | 10.226 | 10.06 | 5729 |
| 1713990420 | 10.238 | -0.05 | -0.49 | 10.298 | 10.36 | 10.142 | 3175 |
| 1713903960 | 10.288 | 0.2 | 2.02 | 10.174 | 10.288 | 10.124 | 2796 |
| 1713817560 | 10.084 | -0.23 | -2.25 | 10.318 | 10.378 | 10.084 | 2548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
