Vivani Medical Inc Historical Data - U5P | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vivani Medical Inc (U5P)
Vivani Medical Inc (U5P) Historical

Vivani Medical Inc (U5P)

1.21

0.00

(0.00%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	8.03571428571	1.12	1.23	1.12	237	1.20372093	DE
4	-0.26	-17.6870748299	1.47	1.93	1.12	421	1.44837601	DE
12	-0.64	-34.5945945946	1.85	2.02	1.12	765	1.61743623	DE
26	0.245	25.3886010363	0.965	6.5	0.85	5029	2.84543294	DE
52	0.335	38.2857142857	0.875	6.5	0.81	4333	2.82401185	DE
156	0.335	38.2857142857	0.875	6.5	0.81	4333	2.82401185	DE
260	0.335	38.2857142857	0.875	6.5	0.81	4333	2.82401185	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	1.21	0.09	8.04	1.23	1.23	1.21	440
1719347160	1.12	-0.12	-9.68	1.12	1.12	1.12	33
1719260760	1.24	0	0.00	1.24	1.24	1.24	0
1719001560	1.24	0	0.00	1.24	1.24	1.24	0
1718915160	1.24	0	0.00	1.24	1.24	1.24	0
1718828760	1.24	0	0.00	1.24	1.24	1.24	0
1718742360	1.24	-0.22	-15.07	1.24	1.24	1.24	555
1718656020	1.46	-0.03	-2.01	1.46	1.46	1.46	175
1718396820	1.49	0.02	1.36	1.49	1.49	1.43	894
1718310420	1.47	-0.03	-2.00	1.85	1.93	1.47	895
1718224020	1.5	-0.04	-2.60	1.47	1.5	1.47	590
1718137620	1.54	0	0.00	1.54	1.54	1.54	0
1718051220	1.54	0.07	4.76	1.54	1.54	1.54	388
1717792020	1.47	-0.04	-2.65	1.47	1.47	1.47	100
1717705620	1.51	-0.02	-1.31	1.48	1.51	1.48	210
1717619220	1.53	0	0.00	1.53	1.53	1.53	0
1717532820	1.53	0.07	4.79	1.53	1.53	1.49	1105
1717446420	1.46	-0.01	-0.68	1.46	1.46	1.46	33
1717187220	1.47	-0.01	-0.68	1.47	1.47	1.47	50
1717100820	1.48	0	0.00	1.48	1.48	1.48	0
1717014420	1.48	0	0.00	1.48	1.48	1.48	0
1716928020	1.48	-0.05	-3.27	1.48	1.48	1.48	95
1716841620	1.53	0	0.00	1.53	1.53	1.53	0
1716582420	1.53	0	0.00	1.53	1.53	1.53	0
1716496020	1.53	-0.18	-10.53	1.58	1.58	1.53	7989
1716409560	1.71	0	0.00	1.71	1.71	1.71	0
1716323160	1.71	0.05	3.01	1.71	1.71	1.71	1000
1716236760	1.66	-0.17	-9.29	1.66	1.66	1.66	310
1715977620	1.83	0.04	2.23	1.83	1.83	1.83	100
1715891220	1.79	0.03	1.70	1.8	1.8	1.77	1105
1715804820	1.76	0.1	6.02	1.62	1.81	1.62	1005
1715718420	1.66	-0.05	-2.92	1.67	1.68	1.6399999	2556
1715631960	1.71	0.02	1.18	1.6399999	1.71	1.6399999	2919
1715372820	1.69	0.1	6.29	1.67	1.69	1.67	1050
1715286420	1.59	0	0.00	1.59	1.59	1.59	0
1715200020	1.59	0	0.00	1.59	1.59	1.59	0
1715113620	1.59	-0.1	-5.92	1.73	1.73	1.59	971
1715027220	1.69	0	0.00	1.69	1.74	1.69	1507
1714768020	1.69	0.2	13.42	1.69	1.69	1.69	30
1714681620	1.49	0	0.00	1.49	1.49	1.49	0
1714508820	1.49	0	0.00	1.49	1.49	1.49	0
1714422420	1.49	-0.09	-5.70	1.49	1.49	1.49	100
1714163220	1.58	0.02	1.28	1.58	1.58	1.58	98
1714076820	1.56	-0.12	-7.14	1.56	1.56	1.56	25
1713990420	1.68	0.12	7.69	1.68	1.68	1.68	250
1713903960	1.56	0	0.00	1.56	1.56	1.56	0
1713817560	1.56	-0.21	-11.86	1.56	1.62	1.56	162
1713558420	1.77	0	0.00	1.77	1.77	1.77	0
1713472020	1.77	0	0.00	1.77	1.77	1.77	0
1713385620	1.77	-0.01	-0.56	1.77	1.77	1.77	101
1713299220	1.78	-0.18	-9.18	1.78	1.78	1.78	20
1713212820	1.96	0	0.00	1.96	1.96	1.96	0
1712953620	1.96	0.1	5.38	1.96	1.96	1.96	750
1712867220	1.86	-0.16	-7.92	1.86	1.86	1.86	750
1712780760	2.02	0	0.00	2.02	2.02	2.02	0
1712694360	2.02	0.21	11.60	2.02	2.02	2.02	250
1712608020	1.81	0	0.00	1.81	1.81	1.81	0
1712348820	1.81	-0.04	-2.16	1.81	1.81	1.81	350
1712262360	1.85	0.05	2.78	1.85	1.85	1.85	90
1712175960	1.8	0	0.00	1.8	1.8	1.8	0
1712089560	1.8	0.12	7.14	1.8	1.8	1.79	550
1711661220	1.68	0	0.00	1.68	1.68	1.68	0
1711574820	1.68	-0.04	-2.33	1.75	1.82	1.68	10500

Tilting Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions