HANetf ICAV Historical Data - U8NJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
HANetf ICAV (U8NJ)
HANetf ICAV (U8NJ) Historical

HANetf ICAV (U8NJ)

6.348

0.034

(0.54%)

Closed 02 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	6.324	0.11	1.75	6.338	6.35	6.324	4337
1738272420	6.215	0.17	2.86	6.261	6.261	6.215	267
1738186020	6.042	-0.02	-0.31	6.042	6.042	6.042	250
1738099620	6.061	-0.36	-5.67	6.2	6.2	6.013	11336
1738013220	6.425	-0.4	-5.87	6.741	6.741	6.33	4242
1737754020	6.826	-0.11	-1.64	6.826	6.826	6.826	2
1737667620	6.94	0.3	4.53	6.81	6.94	6.763	9904
1737581220	6.639	0.22	3.41	6.516	6.639	6.516	2278
1737494820	6.42	0.08	1.21	6.471	6.471	6.42	9750
1737408420	6.343	0.07	1.04	6.312	6.343	6.312	4200
1737149220	6.2779999	0	0.08	6.2779999	6.2779999	6.2779999	200
1737062820	6.273	0	0.00	6.273	6.273	6.273	0
1736976420	6.273	-0.03	-0.51	6.265	6.273	6.181	4022
1736890020	6.305	0.17	2.70	6.305	6.305	6.305	39
1736803620	6.139	-0.14	-2.17	6.174	6.174	6.1369999	5575
1736544420	6.275	0.05	0.80	6.275	6.275	6.275	500
1736458020	6.225	-0.04	-0.59	6.225	6.225	6.225	300
1736371620	6.2619999	-0.36	-5.49	6.412	6.412	6.225	6608
1736285220	6.626	-0.17	-2.56	6.67	6.67	6.626	504
1736198820	6.8	0.27	4.20	6.748	6.8	6.708	2954
1735939620	6.526	0.56	9.29	6.374	6.601	6.374	1781
1735853220	5.971	0.04	0.69	5.871	6.017	5.871	321
1735594020	5.93	0.01	0.17	5.93	5.93	5.93	40
1735334820	5.92	-0.12	-1.94	6.015	6.015	5.92	10745
1734989220	6.037	0.14	2.32	5.995	6.0599999	5.995	1895
1734730020	5.9	-0.1	-1.63	5.948	5.948	5.9	5000
1734643620	5.998	-0.11	-1.83	6	6	5.988	5850
1734557220	6.11	0.04	0.58	6.11	6.11	6.11	802
1734470820	6.075	-0.23	-3.57	6.075	6.075	6.075	430
1734384420	6.3	-0.22	-3.37	6.37	6.37	6.3	1910
1734125220	6.5199999	-0.03	-0.47	6.589	6.589	6.5199999	510
1734038820	6.551	-0.01	-0.08	6.662	6.728	6.551	530
1733952420	6.556	0	0.00	6.556	6.556	6.556	0
1733866020	6.556	-0.23	-3.36	6.567	6.589	6.539	1801
1733779620	6.784	-0.06	-0.82	6.826	6.826	6.784	895
1733520420	6.84	0.12	1.79	6.894	6.894	6.84	481
1733434020	6.72	-0.19	-2.71	6.72	6.72	6.72	6000
1733347620	6.907	0.03	0.49	6.811	6.907	6.811	1425
1733261220	6.873	0.01	0.13	6.865	6.909	6.865	2381
1733174820	6.864	0.05	0.67	7.01	7.01	6.818	3823
1732915620	6.818	-0.01	-0.16	6.818	6.818	6.818	3050
1732829220	6.829	-0.02	-0.34	6.793	6.829	6.793	2296
1732742820	6.852	0	0.07	6.839	6.87	6.839	4800
1732656420	6.847	-0.2	-2.84	6.895	6.953	6.847	251
1732570020	7.047	-0.21	-2.87	7.16	7.299	7.047	4076
1732310820	7.255	0.24	3.45	7.287	7.287	7.255	1150
1732224420	7.013	-0.07	-0.95	6.889	7.013	6.889	1950
1732138020	7.08	0.01	0.17	7.093	7.105	7.08	8808
1732051620	7.068	0.05	0.68	7.068	7.068	7.068	150
1731965220	7.02	0.29	4.29	6.573	7.02	6.573	7715
1731705960	6.731	0.12	1.83	6.328	6.731	6.28	2478
1731619560	6.61	0	0.00	6.61	6.61	6.61	0
1731533160	6.61	0.29	4.51	6.444	6.61	6.444	4887
1731446820	6.325	-0.39	-5.82	6.502	6.502	6.2619999	9112
1731360420	6.716	-0.03	-0.49	6.716	6.716	6.716	1200
1731101220	6.749	-0.01	-0.09	6.749	6.749	6.749	2000
1731014760	6.755	0.2	3.00	6.623	6.755	6.623	1555
1730928360	6.558	0.09	1.36	6.688	6.877	6.558	6649
1730841960	6.47	0.06	0.97	6.45	6.47	6.45	900
1730755560	6.408	-0.32	-4.74	6.564	6.564	6.375	2966

Aurelius European Opport...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions