Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Under Armour Inc | U9RA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.084 | 23:18:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.084 |
U9RA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.158 | 6.172 | 6.00 | 6.08 | 544 | -0.074 | -1.20% |
| 1 Month | 6.166 | 6.286 | 5.826 | 6.07 | 1,462 | -0.082 | -1.33% |
| 3 Months | 6.985 | 8.06 | 5.826 | 6.54 | 940 | -0.901 | -12.90% |
| 6 Months | 6.35 | 8.105 | 5.826 | 6.75 | 1,214 | -0.266 | -4.19% |
| 1 Year | 7.005 | 8.105 | 5.72 | 6.51 | 1,541 | -0.921 | -13.15% |
| 3 Years | 16.56 | 20.21 | 5.72 | 8.92 | 1,220 | -10.48 | -63.26% |
| 5 Years | 9.093 | 20.21 | 5.72 | 8.93 | 1,069 | -3.01 | -33.09% |
U9RA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.082 | 0.01 | 0.23% | 6.00 | 6.09 | 6.00 | 631 |
| 01 May 2024 | 6.068 | -0.10 | -1.69% | 6.068 | 6.068 | 6.038 | 1,303 |
| 30 Apr 2024 | 6.172 | 0.01 | 0.23% | 6.172 | 6.172 | 6.172 | 200 |
| 27 Apr 2024 | 6.158 | 0.16 | 2.67% | 6.158 | 6.158 | 6.158 | 40 |
| 26 Apr 2024 | 5.998 | -0.16 | -2.66% | 6.04 | 6.04 | 5.998 | 7,570 |
| 25 Apr 2024 | 6.162 | -0.03 | -0.55% | 6.286 | 6.286 | 6.162 | 514 |
| 24 Apr 2024 | 6.196 | 0.02 | 0.26% | 6.056 | 6.196 | 6.056 | 75 |
| 23 Apr 2024 | 6.18 | 0.09 | 1.54% | 6.216 | 6.216 | 6.18 | 3,007 |
| 20 Apr 2024 | 6.086 | 0.14 | 2.32% | 5.928 | 6.086 | 5.928 | 5,050 |
| 19 Apr 2024 | 5.948 | 0.04 | 0.61% | 5.826 | 6.10 | 5.826 | 2,733 |
| 18 Apr 2024 | 5.912 | 0.02 | 0.27% | 5.912 | 5.912 | 5.912 | 10 |
| 17 Apr 2024 | 5.896 | 0.00 | 0.00% | 5.896 | 5.896 | 5.896 | 0.00 |
| 16 Apr 2024 | 5.896 | -0.20 | -3.31% | 6.014 | 6.014 | 5.896 | 723 |
| 13 Apr 2024 | 6.098 | 0.11 | 1.80% | 6.098 | 6.098 | 6.098 | 200 |
| 12 Apr 2024 | 5.99 | 0.00 | 0.07% | 5.89 | 5.99 | 5.89 | 280 |
| 11 Apr 2024 | 5.986 | -0.06 | -1.06% | 5.954 | 5.986 | 5.952 | 310 |
| 10 Apr 2024 | 6.05 | -0.02 | -0.30% | 6.094 | 6.094 | 6.036 | 990 |
| 09 Apr 2024 | 6.068 | -0.12 | -1.91% | 5.93 | 6.24 | 5.93 | 247 |
| 06 Apr 2024 | 6.186 | -0.03 | -0.45% | 6.166 | 6.186 | 6.166 | 1,948 |
| 05 Apr 2024 | 6.214 | -0.08 | -1.33% | 6.07 | 6.232 | 6.05 | 3,481 |
| 04 Apr 2024 | 6.298 | 0.00 | 0.00% | 6.298 | 6.298 | 6.298 | 0.00 |
