Urban One Inc Historical Data - UA1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Urban One Inc (UA1)
Urban One Inc (UA1) Historical

Urban One Inc (UA1)

1.91

0.00

( 0.00% )

Updated: 22:40:53

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	6.70391061453	1.79	1.79	1.74	282	1.76486679	DE
4	-0.75	-28.1954887218	2.66	2.66	1.74	479	2.06263185	DE
12	-0.07	-3.53535353535	1.98	2.66	1.74	443	2.04060497	DE
26	-1.67	-46.6480446927	3.58	3.64	1.74	822	2.3655797	DE
52	-3.01	-61.1788617886	4.92	5.0999999	1.74	2042	3.63261528	DE
156	-3.01	-61.1788617886	4.92	5.0999999	1.74	2042	3.63261528	DE
260	-3.01	-61.1788617886	4.92	5.0999999	1.74	2042	3.63261528	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	1.74	0	0.00	1.74	1.74	1.74	0
1719347220	1.74	0	0.00	1.74	1.74	1.74	0
1719260820	1.74	-0.05	-2.79	1.74	1.74	1.74	283
1719001620	1.79	-0.23	-11.39	1.79	1.79	1.79	280
1718915160	2.02	0	0.00	2.02	2.02	2.02	0
1718828760	2.02	0	0.00	2.02	2.02	2.02	0
1718742360	2.02	-0.64	-24.06	2.02	2.02	2.02	1000
1718656020	2.66	0	0.00	2.66	2.66	2.66	0
1718396820	2.66	0	0.00	2.66	2.66	2.66	0
1718310420	2.66	0	0.00	2.66	2.66	2.66	0
1718224020	2.66	0	0.00	2.66	2.66	2.66	0
1718137620	2.66	0	0.00	2.66	2.66	2.66	0
1718051220	2.66	0.76	40.00	2.66	2.66	2.66	352
1717792020	1.9	0	0.00	1.9	1.9	1.9	0
1717705620	1.9	0	0.00	1.9	1.9	1.9	0
1717619220	1.9	0	0.00	1.9	1.9	1.9	0
1717532820	1.9	0	0.00	1.9	1.9	1.9	0
1717446420	1.9	0	0.00	1.9	1.9	1.9	0
1717187220	1.9	0	0.00	1.9	1.9	1.9	0
1717100820	1.9	0	0.00	1.9	1.9	1.9	0
1717014420	1.9	0	0.00	1.9	1.9	1.9	0
1716928020	1.9	0	0.00	1.9	1.9	1.9	0
1716841620	1.9	0	0.00	1.9	1.9	1.9	0
1716582420	1.9	0	0.00	1.9	1.9	1.9	0
1716496020	1.9	0	0.00	1.9	1.9	1.9	0
1716409620	1.9	0	0.00	1.9	1.9	1.9	0
1716323220	1.9	0	0.00	1.9	1.9	1.9	0
1716236820	1.9	0	0.00	1.9	1.9	1.9	0
1715977620	1.9	0	0.00	1.9	1.9	1.9	0
1715891220	1.9	0	0.00	1.9	1.9	1.9	0
1715804820	1.9	0	0.00	1.9	1.9	1.9	0
1715718420	1.9	0	0.00	1.9	1.9	1.9	0
1715632020	1.9	0	0.00	1.9	1.9	1.9	0
1715372820	1.9	0	0.00	1.9	1.9	1.9	0
1715286420	1.9	0	0.00	1.9	1.9	1.9	0
1715200020	1.9	0	0.00	1.9	1.9	1.9	0
1715113620	1.9	0	0.00	1.9	1.9	1.9	0
1715027220	1.9	0	0.00	1.9	1.9	1.9	0
1714768020	1.9	0	0.00	1.9	1.9	1.9	0
1714681620	1.9	0	0.00	1.9	1.9	1.9	0
1714508820	1.9	0	0.00	1.9	1.9	1.9	0
1714422420	1.9	-0.56	-22.76	1.98	1.98	1.9	300
1714166760	2.46	0	0.00	2.46	2.46	2.46	0
1714080360	2.46	0	0.00	2.46	2.46	2.46	0
1713993960	2.46	0	0.00	2.46	2.46	2.46	0
1713907560	2.46	0	0.00	2.46	2.46	2.46	0
1713821160	2.46	0	0.00	2.46	2.46	2.46	0
1713561960	2.46	0	0.00	2.46	2.46	2.46	0
1713475560	2.46	0	0.00	2.46	2.46	2.46	0
1713389160	2.46	0	0.00	2.46	2.46	2.46	0
1713302760	2.46	0	0.00	2.46	2.46	2.46	0
1713216360	2.46	0	0.00	2.46	2.46	2.46	0
1712957160	2.46	0	0.00	2.46	2.46	2.46	0
1712870760	2.46	0	0.00	2.46	2.46	2.46	0
1712784360	2.46	0	0.00	2.46	2.46	2.46	0
1712697960	2.46	0	0.00	2.46	2.46	2.46	0
1712611560	2.46	0	0.00	2.46	2.46	2.46	0
1712352360	2.46	0	0.00	2.46	2.46	2.46	0
1712265960	2.46	0	0.00	2.46	2.46	2.46	0
1712179560	2.46	0	0.00	2.46	2.46	2.46	0
1712093160	2.46	0	0.00	2.46	2.46	2.46	0
1711661160	2.46	0.1	4.24	2.46	2.46	2.46	130
1711574820	2.36	0.02	0.85	2.36	2.36	2.36	2

Turnium Technology

Vanguard Eur Eurozone Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions