Penske Automotive Historical Data - UA9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Penske Automotive (UA9)
Penske Automotive (UA9) Historical

Penske Automotive (UA9)

154.00

4.00

(2.67%)

Closed 22 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	1.98675496689	151	151	150	4	150.14285714	DE
4	6	4.05405405405	148	152	147	8	149.38095238	DE
12	8	5.47945205479	146	152	140	24	145.91134752	DE
26	23	17.5572519084	131	152	131	21	144.12849162	DE
52	23	17.5572519084	131	152	131	21	144.12849162	DE
156	23	17.5572519084	131	152	131	21	144.12849162	DE
260	23	17.5572519084	131	152	131	21	144.12849162	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	150	0	0.00	150	150	150	0
1732138020	150	-1	-0.66	150	150	150	6
1732051620	151	-1	-0.66	151	151	151	1
1731965220	152	0	0.00	152	152	152	0
1731706020	152	0	0.00	152	152	152	0
1731619620	152	0	0.00	152	152	152	0
1731533220	152	0	0.00	152	152	152	0
1731446820	152	5	3.40	152	152	152	8
1731360420	147	0	0.00	147	147	147	0
1731101220	147	-2	-1.34	147	147	147	8
1731014760	149	0	0.00	149	149	149	0
1730928360	149	4	2.76	148	149	148	19
1730838360	145	0	0.00	145	145	145	0
1730751960	145	0	0.00	145	145	145	0
1730492760	145	0	0.00	145	145	145	0
1730406360	145	0	0.00	145	145	145	0
1730319960	145	0	0.00	145	145	145	0
1730233560	145	0	0.00	145	145	145	0
1730147160	145	0	0.00	145	145	145	0
1729887960	145	0	0.00	145	145	145	0
1729801560	145	0	0.00	145	145	145	0
1729715160	145	0	0.00	145	145	145	0
1729628760	145	0	0.00	145	145	145	0
1729542360	145	0	0.00	145	145	145	0
1729283160	145	-2	-1.36	145	145	145	1
1729196760	147	3	2.08	147	147	147	12
1729110420	144	0	0.00	144	144	144	0
1729024020	144	0	0.00	144	144	144	0
1728937620	144	0	0.00	144	144	144	0
1728678420	144	0	0.00	144	144	144	0
1728592020	144	0	0.00	144	144	144	0
1728505620	144	0	0.00	144	144	144	0
1728419220	144	0	0.00	144	144	144	0
1728332820	144	0	0.00	144	144	144	0
1728073620	144	0	0.00	144	144	144	0
1727987220	144	0	0.00	144	144	144	0
1727900820	144	-1	-0.69	144	144	144	10
1727814360	145	0	0.00	145	145	145	0
1727727960	145	0	0.00	145	145	145	0
1727468760	145	0	0.00	145	145	145	0
1727382360	145	-1	-0.68	144	145	144	134
1727295960	146	6	4.29	146	146	146	69
1727209620	140	0	0.00	140	140	140	0
1727123220	140	0	0.00	140	140	140	0
1726864020	140	0	0.00	140	140	140	0
1726777620	140	0	0.00	140	140	140	0
1726691220	140	0	0.00	140	140	140	0
1726604820	140	0	0.00	140	140	140	0
1726518420	140	-6	-4.11	140	140	140	4
1726259160	146	0	0.00	146	146	146	0
1726172760	146	0	0.00	146	146	146	0
1726086360	146	0	0.00	146	146	146	0
1725999960	146	0	0.00	146	146	146	0
1725913560	146	0	0.00	146	146	146	0
1725654360	146	-1	-0.68	146	146	146	10
1725519600	147	0	0.00	147	147	147	0
1725433200	147	0	0.00	147	147	147	0
1725346800	147	0	0.00	147	147	147	0
1725260400	147	0	0.00	147	147	147	0
1725001200	147	0	0.00	147	147	147	0
1724914800	147	0	0.00	147	147	147	0
1724828400	147	0	0.00	147	147	147	0
1724742000	147	0	0.00	147	147	147	0
1724655600	147	0	0.00	147	147	147	0
1724396400	147	0	0.00	147	147	147	0
1724310000	147	0	0.00	147	147	147	0

Penske Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions