We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.555812876332 | 107.95 | 114.8 | 104.55 | 26 | 111.95490196 | DE |
| 4 | -9 | -7.65631646108 | 117.55 | 117.55 | 102 | 183 | 108.33323189 | DE |
| 12 | 6.55 | 6.42156862745 | 102 | 127.1 | 89.3 | 168 | 106.77457937 | DE |
| 26 | 34.05 | 45.7046979866 | 74.5 | 127.1 | 64 | 238 | 89.93863175 | DE |
| 52 | 33.55 | 44.7333333333 | 75 | 127.1 | 54 | 231 | 81.21236147 | DE |
| 156 | 33.55 | 44.7333333333 | 75 | 127.1 | 54 | 231 | 81.21236147 | DE |
| 260 | 33.55 | 44.7333333333 | 75 | 127.1 | 54 | 231 | 81.21236147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 104.6 | -8.15 | -7.23 | 104.55 | 104.6 | 104.55 | 276 |
| 1718915160 | 112.75 | -2.05 | -1.79 | 112.75 | 112.75 | 112.75 | 50 |
| 1718828820 | 114.8 | 7.4 | 6.89 | 114.8 | 114.8 | 114.8 | 25 |
| 1718742420 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1718656020 | 107.4 | -0.55 | -0.51 | 107.4 | 107.4 | 107.4 | 5 |
| 1718396820 | 107.95 | -2.1 | -1.91 | 107.95 | 107.95 | 107.95 | 22 |
| 1718310420 | 110.05 | -0.2 | -0.18 | 111 | 111 | 110.05 | 31 |
| 1718224020 | 110.25 | 3.45 | 3.23 | 105.45 | 110.25 | 105.45 | 39 |
| 1718137620 | 106.8 | 0.85 | 0.80 | 106.15 | 106.8 | 106.15 | 41 |
| 1718051220 | 105.95 | 0.05 | 0.05 | 105.95 | 105.95 | 105.95 | 1 |
| 1717792020 | 105.9 | -3.6 | -3.29 | 106.7 | 106.7 | 105.9 | 309 |
| 1717705620 | 109.5 | 2.45 | 2.29 | 107.8 | 109.5 | 107.1 | 373 |
| 1717619220 | 107.05 | 3.1 | 2.98 | 103 | 107.05 | 102 | 379 |
| 1717532820 | 103.95 | -2.3 | -2.16 | 106.8 | 108.5 | 103 | 705 |
| 1717446420 | 106.25 | -8.75 | -7.61 | 112.7 | 114.2 | 106.25 | 380 |
| 1717187220 | 115 | 2.7 | 2.40 | 115.2 | 115.2 | 115 | 9 |
| 1717100820 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1717014420 | 112.3 | 0.3 | 0.27 | 111.05 | 112.75 | 110.05 | 374 |
| 1716928020 | 112 | -4.5 | -3.86 | 117.2 | 117.2 | 112 | 407 |
| 1716841560 | 116.5 | -1.05 | -0.89 | 115.65 | 116.5 | 115.65 | 35 |
| 1716582420 | 117.55 | 0.05 | 0.04 | 117.55 | 117.55 | 117.55 | 101 |
| 1716496020 | 117.5 | 1.4 | 1.21 | 116.15 | 117.6 | 115.75 | 283 |
| 1716409620 | 116.1 | -6.3 | -5.15 | 116.75 | 117.55 | 116.1 | 181 |
| 1716323160 | 122.4 | 2.5 | 2.09 | 121.5 | 122.4 | 121.4 | 288 |
| 1716236760 | 119.9 | 0.5 | 0.42 | 119.9 | 119.9 | 119.9 | 40 |
| 1715977620 | 119.4 | -0.65 | -0.54 | 119.7 | 119.7 | 119.4 | 42 |
| 1715891220 | 120.05 | -5 | -4.00 | 125.65 | 127.1 | 120.05 | 246 |
| 1715804820 | 125.05 | 6.95 | 5.88 | 118.55 | 125.05 | 118.55 | 181 |
| 1715718420 | 118.1 | -1.6 | -1.34 | 119.65 | 119.75 | 118.1 | 59 |
| 1715631960 | 119.7 | -0.25 | -0.21 | 120.5 | 121.8 | 119.7 | 277 |
| 1715372820 | 119.95 | 3.55 | 3.05 | 116.4 | 119.95 | 114.55 | 278 |
| 1715286420 | 116.4 | -1.1 | -0.94 | 117.75 | 118.25 | 116.4 | 160 |
| 1715200020 | 117.5 | 3.6 | 3.16 | 114.15 | 117.5 | 114.15 | 115 |
| 1715113620 | 113.9 | 17.06 | 17.62 | 100.6 | 114.15 | 100.6 | 361 |
| 1715027220 | 96.84 | 0.98 | 1.02 | 94.72 | 97.02 | 94.72 | 39 |
| 1714768020 | 95.86 | 2.52 | 2.70 | 96.64 | 96.64 | 95.5 | 99 |
| 1714681560 | 93.34 | -5.1 | -5.18 | 93.18 | 93.34 | 91.28 | 294 |
| 1714508820 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1714422420 | 98.44 | 0.44 | 0.45 | 98.1 | 98.44 | 98.1 | 32 |
| 1714163220 | 98 | 3.32 | 3.51 | 96.04 | 98 | 96.04 | 186 |
| 1714076820 | 94.68 | 0.32 | 0.34 | 94.32 | 94.68 | 94.32 | 128 |
| 1713990420 | 94.36 | 2.76 | 3.01 | 95.76 | 98.62 | 94.36 | 106 |
| 1713903960 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1713817560 | 91.6 | 1.34 | 1.48 | 91.58 | 91.6 | 91.58 | 200 |
| 1713558420 | 90.26 | -0.76 | -0.83 | 90.22 | 90.26 | 89.3 | 96 |
| 1713472020 | 91.02 | -2.16 | -2.32 | 93.34 | 93.34 | 91.02 | 214 |
| 1713385620 | 93.18 | 0.18 | 0.19 | 93.74 | 93.74 | 93.18 | 150 |
| 1713299220 | 93 | -1.2 | -1.27 | 91.72 | 93 | 91.72 | 65 |
| 1713212820 | 94.2 | -5.95 | -5.94 | 98.12 | 100 | 94.2 | 309 |
| 1712953620 | 100.15 | 1.09 | 1.10 | 99.74 | 100.15 | 99.74 | 80 |
| 1712867220 | 99.06 | 1.26 | 1.29 | 97 | 99.06 | 97 | 430 |
| 1712780760 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1712694360 | 97.8 | -0.3 | -0.31 | 97 | 97.8 | 95.5 | 215 |
| 1712607960 | 98.1 | 1.62 | 1.68 | 98.4 | 99.3 | 98.1 | 86 |
| 1712348820 | 96.48 | -0.52 | -0.54 | 96.78 | 96.78 | 96.48 | 100 |
| 1712262360 | 97 | -1.96 | -1.98 | 99.9 | 99.9 | 97 | 72 |
| 1712175960 | 98.96 | -0.5 | -0.50 | 98.96 | 98.96 | 98.96 | 19 |
| 1712089560 | 99.46 | -4.54 | -4.37 | 102 | 102 | 99.46 | 110 |
| 1711661160 | 104 | 0 | 0.00 | 105 | 105 | 104 | 166 |
| 1711574820 | 104 | -1 | -0.95 | 105 | 105 | 104 | 23 |
| 1711488360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1711401960 | 105 | 1 | 0.96 | 103 | 105 | 103 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
